Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79409 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29700.18 | Gross profit | 54818.73 | Gross loss | -25118.55 |
Profit factor | 2.18 | Expected payoff | 35.74 | ||
Absolute drawdown | 247.90 | Maximal drawdown | 11511.52 (30.61%) | Relative drawdown | 33.94% (8230.15) |
Total trades | 831 | Short positions (won %) | 484 (54.13%) | Long positions (won %) | 347 (42.36%) |
Profit trades (% of total) | 409 (49.22%) | Loss trades (% of total) | 422 (50.78%) | ||
Largest | profit trade | 174.68 | loss trade | -233.03 | |
Average | profit trade | 134.03 | loss trade | -59.52 | |
Maximum | consecutive wins (profit in money) | 94 (15747.76) | consecutive losses (loss in money) | 39 (-2536.38) | |
Maximal | consecutive profit (count of wins) | 15747.76 (94) | consecutive loss (count of losses) | -4212.58 (22) | |
Average | consecutive wins | 10 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | buy | 1 | 0.10 | 0.74941 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 0.74941 | 0.72641 | 0.76641 | ||
3 | 2022.04.01 04:00 | close | 1 | 0.10 | 0.74862 | 0.72641 | 0.76641 | -7.90 | 9992.10 |
4 | 2022.04.01 04:00 | sell | 2 | 0.10 | 0.74862 | 0.00000 | 0.00000 | ||
5 | 2022.04.01 04:00 | modify | 2 | 0.10 | 0.74862 | 0.77162 | 0.73162 | ||
6 | 2022.04.01 08:00 | close | 2 | 0.10 | 0.74964 | 0.77162 | 0.73162 | -10.20 | 9981.90 |
7 | 2022.04.01 08:00 | buy | 3 | 0.10 | 0.74964 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 08:00 | modify | 3 | 0.10 | 0.74964 | 0.72664 | 0.76664 | ||
9 | 2022.04.01 12:00 | buy | 4 | 0.10 | 0.75220 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 12:00 | modify | 4 | 0.10 | 0.75220 | 0.72920 | 0.76920 | ||
11 | 2022.04.01 16:00 | buy | 5 | 0.10 | 0.74961 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 16:00 | modify | 5 | 0.10 | 0.74961 | 0.72661 | 0.76661 | ||
13 | 2022.04.01 20:00 | buy | 6 | 0.10 | 0.75064 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 20:00 | modify | 6 | 0.10 | 0.75064 | 0.72764 | 0.76764 | ||
15 | 2022.04.04 00:00 | close | 6 | 0.10 | 0.74851 | 0.72764 | 0.76764 | -21.68 | 9960.22 |
16 | 2022.04.04 00:00 | close | 5 | 0.10 | 0.74851 | 0.72661 | 0.76661 | -11.38 | 9948.84 |
17 | 2022.04.04 00:00 | close | 4 | 0.10 | 0.74851 | 0.72920 | 0.76920 | -37.28 | 9911.56 |
18 | 2022.04.04 00:00 | close | 3 | 0.10 | 0.74851 | 0.72664 | 0.76664 | -11.68 | 9899.88 |
19 | 2022.04.04 00:00 | sell | 7 | 0.10 | 0.74851 | 0.00000 | 0.00000 | ||
20 | 2022.04.04 00:00 | modify | 7 | 0.10 | 0.74851 | 0.77151 | 0.73151 | ||
21 | 2022.04.04 04:00 | close | 7 | 0.10 | 0.75167 | 0.77151 | 0.73151 | -31.60 | 9868.28 |
22 | 2022.04.04 04:00 | buy | 8 | 0.10 | 0.75167 | 0.00000 | 0.00000 | ||
23 | 2022.04.04 04:00 | modify | 8 | 0.10 | 0.75167 | 0.72867 | 0.76867 | ||
24 | 2022.04.04 08:00 | buy | 9 | 0.10 | 0.75237 | 0.00000 | 0.00000 | ||
25 | 2022.04.04 08:00 | modify | 9 | 0.10 | 0.75237 | 0.72937 | 0.76937 | ||
26 | 2022.04.04 12:00 | buy | 10 | 0.10 | 0.75097 | 0.00000 | 0.00000 | ||
27 | 2022.04.04 12:00 | modify | 10 | 0.10 | 0.75097 | 0.72797 | 0.76797 | ||
28 | 2022.04.04 16:00 | buy | 11 | 0.10 | 0.75508 | 0.00000 | 0.00000 | ||
29 | 2022.04.04 16:00 | modify | 11 | 0.10 | 0.75508 | 0.73208 | 0.77208 | ||
30 | 2022.04.04 20:00 | buy | 12 | 0.10 | 0.75459 | 0.00000 | 0.00000 | ||
31 | 2022.04.04 20:00 | modify | 12 | 0.10 | 0.75459 | 0.73159 | 0.77159 | ||
32 | 2022.04.05 00:00 | buy | 13 | 0.10 | 0.75456 | 0.00000 | 0.00000 | ||
33 | 2022.04.05 00:00 | modify | 13 | 0.10 | 0.75456 | 0.73156 | 0.77156 | ||
34 | 2022.04.05 04:00 | buy | 14 | 0.10 | 0.75412 | 0.00000 | 0.00000 | ||
35 | 2022.04.05 04:00 | modify | 14 | 0.10 | 0.75412 | 0.73112 | 0.77112 | ||
36 | 2022.04.05 08:00 | buy | 15 | 0.10 | 0.76329 | 0.00000 | 0.00000 | ||
37 | 2022.04.05 08:00 | modify | 15 | 0.10 | 0.76329 | 0.74029 | 0.78029 | ||
38 | 2022.04.05 12:00 | buy | 16 | 0.10 | 0.76370 | 0.00000 | 0.00000 | ||
39 | 2022.04.05 12:00 | modify | 16 | 0.10 | 0.76370 | 0.74070 | 0.78070 | ||
40 | 2022.04.05 16:00 | buy | 17 | 0.10 | 0.75975 | 0.00000 | 0.00000 | ||
41 | 2022.04.05 16:00 | modify | 17 | 0.10 | 0.75975 | 0.73675 | 0.77675 | ||
42 | 2022.04.05 20:00 | buy | 18 | 0.10 | 0.75809 | 0.00000 | 0.00000 | ||
43 | 2022.04.05 20:00 | modify | 18 | 0.10 | 0.75809 | 0.73509 | 0.77509 | ||
44 | 2022.04.06 00:00 | buy | 19 | 0.10 | 0.75876 | 0.00000 | 0.00000 | ||
45 | 2022.04.06 00:00 | modify | 19 | 0.10 | 0.75876 | 0.73576 | 0.77576 | ||
46 | 2022.04.06 04:00 | close | 19 | 0.10 | 0.75723 | 0.73576 | 0.77576 | -15.30 | 9852.98 |
47 | 2022.04.06 04:00 | close | 18 | 0.10 | 0.75723 | 0.73509 | 0.77509 | -8.98 | 9844.01 |
48 | 2022.04.06 04:00 | close | 17 | 0.10 | 0.75723 | 0.73675 | 0.77675 | -25.58 | 9818.43 |
49 | 2022.04.06 04:00 | close | 16 | 0.10 | 0.75723 | 0.74070 | 0.78070 | -65.08 | 9753.35 |
50 | 2022.04.06 04:00 | close | 15 | 0.10 | 0.75723 | 0.74029 | 0.78029 | -60.98 | 9692.37 |
51 | 2022.04.06 04:00 | close | 14 | 0.10 | 0.75723 | 0.73112 | 0.77112 | 30.72 | 9723.09 |
52 | 2022.04.06 04:00 | close | 13 | 0.10 | 0.75723 | 0.73156 | 0.77156 | 26.32 | 9749.41 |
53 | 2022.04.06 04:00 | close | 12 | 0.10 | 0.75723 | 0.73159 | 0.77159 | 25.64 | 9775.05 |
54 | 2022.04.06 04:00 | close | 11 | 0.10 | 0.75723 | 0.73208 | 0.77208 | 20.74 | 9795.80 |
55 | 2022.04.06 04:00 | close | 10 | 0.10 | 0.75723 | 0.72797 | 0.76797 | 61.84 | 9857.64 |
56 | 2022.04.06 04:00 | close | 9 | 0.10 | 0.75723 | 0.72937 | 0.76937 | 47.84 | 9905.48 |
57 | 2022.04.06 04:00 | close | 8 | 0.10 | 0.75723 | 0.72867 | 0.76867 | 54.84 | 9960.32 |
58 | 2022.04.06 04:00 | sell | 20 | 0.10 | 0.75723 | 0.00000 | 0.00000 | ||
59 | 2022.04.06 04:00 | modify | 20 | 0.10 | 0.75723 | 0.78023 | 0.74023 | ||
60 | 2022.04.06 08:00 | sell | 21 | 0.10 | 0.75779 | 0.00000 | 0.00000 | ||
61 | 2022.04.06 08:00 | modify | 21 | 0.10 | 0.75779 | 0.78079 | 0.74079 | ||
62 | 2022.04.06 12:00 | sell | 22 | 0.10 | 0.75708 | 0.00000 | 0.00000 | ||
63 | 2022.04.06 12:00 | modify | 22 | 0.10 | 0.75708 | 0.78008 | 0.74008 | ||
64 | 2022.04.06 16:00 | sell | 23 | 0.10 | 0.75416 | 0.00000 | 0.00000 | ||
65 | 2022.04.06 16:00 | modify | 23 | 0.10 | 0.75416 | 0.77716 | 0.73716 | ||
66 | 2022.04.06 20:00 | sell | 24 | 0.10 | 0.75088 | 0.00000 | 0.00000 | ||
67 | 2022.04.06 20:00 | modify | 24 | 0.10 | 0.75088 | 0.77388 | 0.73388 | ||
68 | 2022.04.07 00:00 | sell | 25 | 0.10 | 0.75040 | 0.00000 | 0.00000 | ||
69 | 2022.04.07 00:00 | modify | 25 | 0.10 | 0.75040 | 0.77340 | 0.73340 | ||
70 | 2022.04.07 04:00 | sell | 26 | 0.10 | 0.74797 | 0.00000 | 0.00000 | ||
71 | 2022.04.07 04:00 | modify | 26 | 0.10 | 0.74797 | 0.77097 | 0.73097 | ||
72 | 2022.04.07 08:00 | sell | 27 | 0.10 | 0.74854 | 0.00000 | 0.00000 | ||
73 | 2022.04.07 08:00 | modify | 27 | 0.10 | 0.74854 | 0.77154 | 0.73154 | ||
74 | 2022.04.07 12:00 | sell | 28 | 0.10 | 0.74842 | 0.00000 | 0.00000 | ||
75 | 2022.04.07 12:00 | modify | 28 | 0.10 | 0.74842 | 0.77142 | 0.73142 | ||
76 | 2022.04.07 16:00 | sell | 29 | 0.10 | 0.74703 | 0.00000 | 0.00000 | ||
77 | 2022.04.07 16:00 | modify | 29 | 0.10 | 0.74703 | 0.77003 | 0.73003 | ||
78 | 2022.04.07 20:00 | sell | 30 | 0.10 | 0.74770 | 0.00000 | 0.00000 | ||
79 | 2022.04.07 20:00 | modify | 30 | 0.10 | 0.74770 | 0.77070 | 0.73070 | ||
80 | 2022.04.08 00:00 | sell | 31 | 0.10 | 0.74774 | 0.00000 | 0.00000 | ||
81 | 2022.04.08 00:00 | modify | 31 | 0.10 | 0.74774 | 0.77074 | 0.73074 | ||
82 | 2022.04.08 04:00 | sell | 32 | 0.10 | 0.74767 | 0.00000 | 0.00000 | ||
83 | 2022.04.08 04:00 | modify | 32 | 0.10 | 0.74767 | 0.77067 | 0.73067 | ||
84 | 2022.04.08 08:00 | sell | 33 | 0.10 | 0.74605 | 0.00000 | 0.00000 | ||
85 | 2022.04.08 08:00 | modify | 33 | 0.10 | 0.74605 | 0.76905 | 0.72905 | ||
86 | 2022.04.08 12:00 | sell | 34 | 0.10 | 0.74599 | 0.00000 | 0.00000 | ||
87 | 2022.04.08 12:00 | modify | 34 | 0.10 | 0.74599 | 0.76899 | 0.72899 | ||
88 | 2022.04.08 16:00 | sell | 35 | 0.10 | 0.74586 | 0.00000 | 0.00000 | ||
89 | 2022.04.08 16:00 | modify | 35 | 0.10 | 0.74586 | 0.76886 | 0.72886 | ||
90 | 2022.04.08 20:00 | sell | 36 | 0.10 | 0.74574 | 0.00000 | 0.00000 | ||
91 | 2022.04.08 20:00 | modify | 36 | 0.10 | 0.74574 | 0.76874 | 0.72874 | ||
92 | 2022.04.11 00:00 | sell | 37 | 0.10 | 0.74449 | 0.00000 | 0.00000 | ||
93 | 2022.04.11 00:00 | modify | 37 | 0.10 | 0.74449 | 0.76749 | 0.72749 | ||
94 | 2022.04.11 04:00 | sell | 38 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
95 | 2022.04.11 04:00 | modify | 38 | 0.10 | 0.74360 | 0.76660 | 0.72660 | ||
96 | 2022.04.11 08:00 | sell | 39 | 0.10 | 0.74369 | 0.00000 | 0.00000 | ||
97 | 2022.04.11 08:00 | modify | 39 | 0.10 | 0.74369 | 0.76669 | 0.72669 | ||
98 | 2022.04.11 12:00 | sell | 40 | 0.10 | 0.74443 | 0.00000 | 0.00000 | ||
99 | 2022.04.11 12:00 | modify | 40 | 0.10 | 0.74443 | 0.76743 | 0.72743 | ||
100 | 2022.04.11 16:00 | sell | 41 | 0.10 | 0.74195 | 0.00000 | 0.00000 | ||
101 | 2022.04.11 16:00 | modify | 41 | 0.10 | 0.74195 | 0.76495 | 0.72495 | ||
102 | 2022.04.12 01:05 | t/p | 21 | 0.10 | 0.74079 | 0.78079 | 0.74079 | 170.97 | 10131.29 |
103 | 2022.04.12 01:15 | t/p | 20 | 0.10 | 0.74023 | 0.78023 | 0.74023 | 170.97 | 10302.26 |
104 | 2022.04.12 04:00 | sell | 42 | 0.10 | 0.74231 | 0.00000 | 0.00000 | ||
105 | 2022.04.12 04:00 | modify | 42 | 0.10 | 0.74231 | 0.76531 | 0.72531 | ||
106 | 2022.04.12 08:00 | sell | 43 | 0.10 | 0.74341 | 0.00000 | 0.00000 | ||
107 | 2022.04.12 08:00 | modify | 43 | 0.10 | 0.74341 | 0.76641 | 0.72641 | ||
108 | 2022.04.13 13:05 | t/p | 22 | 0.10 | 0.74008 | 0.78008 | 0.74008 | 171.13 | 10473.39 |
109 | 2022.04.13 16:00 | sell | 44 | 0.10 | 0.74281 | 0.00000 | 0.00000 | ||
110 | 2022.04.13 16:00 | modify | 44 | 0.10 | 0.74281 | 0.76581 | 0.72581 | ||
111 | 2022.04.18 03:20 | t/p | 23 | 0.10 | 0.73716 | 0.77716 | 0.73716 | 171.93 | 10645.32 |
112 | 2022.04.18 04:00 | sell | 45 | 0.10 | 0.73572 | 0.00000 | 0.00000 | ||
113 | 2022.04.18 04:00 | modify | 45 | 0.10 | 0.73572 | 0.75872 | 0.71872 | ||
114 | 2022.04.22 03:40 | t/p | 24 | 0.10 | 0.73388 | 0.77388 | 0.73388 | 172.90 | 10818.22 |
115 | 2022.04.22 04:00 | sell | 46 | 0.10 | 0.73453 | 0.00000 | 0.00000 | ||
116 | 2022.04.22 04:00 | modify | 46 | 0.10 | 0.73453 | 0.75753 | 0.71753 | ||
117 | 2022.04.22 06:30 | t/p | 25 | 0.10 | 0.73340 | 0.77340 | 0.73340 | 172.42 | 10990.64 |
118 | 2022.04.22 06:40 | t/p | 27 | 0.10 | 0.73154 | 0.77154 | 0.73154 | 172.42 | 11163.06 |
119 | 2022.04.22 06:40 | t/p | 28 | 0.10 | 0.73142 | 0.77142 | 0.73142 | 172.42 | 11335.48 |
120 | 2022.04.22 07:15 | t/p | 26 | 0.10 | 0.73097 | 0.77097 | 0.73097 | 172.42 | 11507.90 |
121 | 2022.04.22 08:00 | sell | 47 | 0.10 | 0.73137 | 0.00000 | 0.00000 | ||
122 | 2022.04.22 08:00 | modify | 47 | 0.10 | 0.73137 | 0.75437 | 0.71437 | ||
123 | 2022.04.22 08:40 | t/p | 30 | 0.10 | 0.73070 | 0.77070 | 0.73070 | 172.42 | 11680.32 |
124 | 2022.04.22 08:40 | t/p | 31 | 0.10 | 0.73074 | 0.77074 | 0.73074 | 172.26 | 11852.57 |
125 | 2022.04.22 08:40 | t/p | 32 | 0.10 | 0.73067 | 0.77067 | 0.73067 | 172.26 | 12024.83 |
126 | 2022.04.22 10:15 | t/p | 29 | 0.10 | 0.73003 | 0.77003 | 0.73003 | 172.42 | 12197.25 |
127 | 2022.04.22 12:00 | sell | 48 | 0.10 | 0.73049 | 0.00000 | 0.00000 | ||
128 | 2022.04.22 12:00 | modify | 48 | 0.10 | 0.73049 | 0.75349 | 0.71349 | ||
129 | 2022.04.22 13:30 | t/p | 33 | 0.10 | 0.72905 | 0.76905 | 0.72905 | 172.26 | 12369.51 |
130 | 2022.04.22 13:30 | t/p | 34 | 0.10 | 0.72899 | 0.76899 | 0.72899 | 172.26 | 12541.76 |
131 | 2022.04.22 13:30 | t/p | 35 | 0.10 | 0.72886 | 0.76886 | 0.72886 | 172.26 | 12714.02 |
132 | 2022.04.22 13:40 | t/p | 36 | 0.10 | 0.72874 | 0.76874 | 0.72874 | 172.26 | 12886.28 |
133 | 2022.04.22 14:20 | t/p | 37 | 0.10 | 0.72749 | 0.76749 | 0.72749 | 172.10 | 13058.37 |
134 | 2022.04.22 14:20 | t/p | 40 | 0.10 | 0.72743 | 0.76743 | 0.72743 | 172.10 | 13230.47 |
135 | 2022.04.22 14:30 | t/p | 38 | 0.10 | 0.72660 | 0.76660 | 0.72660 | 172.10 | 13402.56 |
136 | 2022.04.22 14:30 | t/p | 39 | 0.10 | 0.72669 | 0.76669 | 0.72669 | 172.10 | 13574.66 |
137 | 2022.04.22 14:30 | t/p | 43 | 0.10 | 0.72641 | 0.76641 | 0.72641 | 171.93 | 13746.59 |
138 | 2022.04.22 14:40 | t/p | 42 | 0.10 | 0.72531 | 0.76531 | 0.72531 | 171.93 | 13918.53 |
139 | 2022.04.22 14:40 | t/p | 44 | 0.10 | 0.72581 | 0.76581 | 0.72581 | 171.77 | 14090.30 |
140 | 2022.04.22 16:00 | sell | 49 | 0.10 | 0.72555 | 0.00000 | 0.00000 | ||
141 | 2022.04.22 16:00 | modify | 49 | 0.10 | 0.72555 | 0.74855 | 0.70855 | ||
142 | 2022.04.22 16:40 | t/p | 41 | 0.10 | 0.72495 | 0.76495 | 0.72495 | 172.10 | 14262.40 |
143 | 2022.04.22 20:00 | sell | 50 | 0.10 | 0.72389 | 0.00000 | 0.00000 | ||
144 | 2022.04.22 20:00 | modify | 50 | 0.10 | 0.72389 | 0.74689 | 0.70689 | ||
145 | 2022.04.25 00:00 | sell | 51 | 0.10 | 0.72317 | 0.00000 | 0.00000 | ||
146 | 2022.04.25 00:00 | modify | 51 | 0.10 | 0.72317 | 0.74617 | 0.70617 | ||
147 | 2022.04.25 01:40 | t/p | 45 | 0.10 | 0.71872 | 0.75872 | 0.71872 | 171.13 | 14433.53 |
148 | 2022.04.25 04:00 | sell | 52 | 0.10 | 0.71848 | 0.00000 | 0.00000 | ||
149 | 2022.04.25 04:00 | modify | 52 | 0.10 | 0.71848 | 0.74148 | 0.70148 | ||
150 | 2022.04.25 04:30 | t/p | 46 | 0.10 | 0.71753 | 0.75753 | 0.71753 | 170.16 | 14603.69 |
151 | 2022.04.25 08:00 | sell | 53 | 0.10 | 0.71795 | 0.00000 | 0.00000 | ||
152 | 2022.04.25 08:00 | modify | 53 | 0.10 | 0.71795 | 0.74095 | 0.70095 | ||
153 | 2022.04.25 12:00 | sell | 54 | 0.10 | 0.71809 | 0.00000 | 0.00000 | ||
154 | 2022.04.25 12:00 | modify | 54 | 0.10 | 0.71809 | 0.74109 | 0.70109 | ||
155 | 2022.04.25 13:40 | t/p | 47 | 0.10 | 0.71437 | 0.75437 | 0.71437 | 170.16 | 14773.85 |
156 | 2022.04.25 16:00 | sell | 55 | 0.10 | 0.71472 | 0.00000 | 0.00000 | ||
157 | 2022.04.25 16:00 | modify | 55 | 0.10 | 0.71472 | 0.73772 | 0.69772 | ||
158 | 2022.04.25 20:00 | sell | 56 | 0.10 | 0.71747 | 0.00000 | 0.00000 | ||
159 | 2022.04.25 20:00 | modify | 56 | 0.10 | 0.71747 | 0.74047 | 0.70047 | ||
160 | 2022.04.26 00:00 | sell | 57 | 0.10 | 0.71761 | 0.00000 | 0.00000 | ||
161 | 2022.04.26 00:00 | modify | 57 | 0.10 | 0.71761 | 0.74061 | 0.70061 | ||
162 | 2022.04.26 04:00 | sell | 58 | 0.10 | 0.72158 | 0.00000 | 0.00000 | ||
163 | 2022.04.26 04:00 | modify | 58 | 0.10 | 0.72158 | 0.74458 | 0.70458 | ||
164 | 2022.04.26 08:00 | sell | 59 | 0.10 | 0.71836 | 0.00000 | 0.00000 | ||
165 | 2022.04.26 08:00 | modify | 59 | 0.10 | 0.71836 | 0.74136 | 0.70136 | ||
166 | 2022.04.26 12:00 | sell | 60 | 0.10 | 0.72009 | 0.00000 | 0.00000 | ||
167 | 2022.04.26 12:00 | modify | 60 | 0.10 | 0.72009 | 0.74309 | 0.70309 | ||
168 | 2022.04.26 16:00 | sell | 61 | 0.10 | 0.71426 | 0.00000 | 0.00000 | ||
169 | 2022.04.26 16:00 | modify | 61 | 0.10 | 0.71426 | 0.73726 | 0.69726 | ||
170 | 2022.04.26 20:00 | sell | 62 | 0.10 | 0.71371 | 0.00000 | 0.00000 | ||
171 | 2022.04.26 20:00 | modify | 62 | 0.10 | 0.71371 | 0.73671 | 0.69671 | ||
172 | 2022.04.26 20:30 | t/p | 48 | 0.10 | 0.71349 | 0.75349 | 0.71349 | 170.32 | 14944.17 |
173 | 2022.04.27 00:00 | sell | 63 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
174 | 2022.04.27 00:00 | modify | 63 | 0.10 | 0.71412 | 0.73712 | 0.69712 | ||
175 | 2022.04.27 04:00 | sell | 64 | 0.10 | 0.71626 | 0.00000 | 0.00000 | ||
176 | 2022.04.27 04:00 | modify | 64 | 0.10 | 0.71626 | 0.73926 | 0.69926 | ||
177 | 2022.04.27 08:00 | sell | 65 | 0.10 | 0.71608 | 0.00000 | 0.00000 | ||
178 | 2022.04.27 08:00 | modify | 65 | 0.10 | 0.71608 | 0.73908 | 0.69908 | ||
179 | 2022.04.27 12:00 | sell | 66 | 0.10 | 0.71361 | 0.00000 | 0.00000 | ||
180 | 2022.04.27 12:00 | modify | 66 | 0.10 | 0.71361 | 0.73661 | 0.69661 | ||
181 | 2022.04.27 16:00 | sell | 67 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
182 | 2022.04.27 16:00 | modify | 67 | 0.10 | 0.71233 | 0.73533 | 0.69533 | ||
183 | 2022.04.27 20:00 | sell | 68 | 0.10 | 0.71214 | 0.00000 | 0.00000 | ||
184 | 2022.04.27 20:00 | modify | 68 | 0.10 | 0.71214 | 0.73514 | 0.69514 | ||
185 | 2022.04.28 00:00 | sell | 69 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
186 | 2022.04.28 00:00 | modify | 69 | 0.10 | 0.71211 | 0.73511 | 0.69511 | ||
187 | 2022.04.28 04:00 | sell | 70 | 0.10 | 0.70933 | 0.00000 | 0.00000 | ||
188 | 2022.04.28 04:00 | modify | 70 | 0.10 | 0.70933 | 0.73233 | 0.69233 | ||
189 | 2022.04.28 05:40 | t/p | 49 | 0.10 | 0.70855 | 0.74855 | 0.70855 | 170.97 | 15115.14 |
190 | 2022.04.28 08:00 | sell | 71 | 0.10 | 0.71526 | 0.00000 | 0.00000 | ||
191 | 2022.04.28 08:00 | modify | 71 | 0.10 | 0.71526 | 0.73826 | 0.69826 | ||
192 | 2022.04.28 14:20 | t/p | 50 | 0.10 | 0.70689 | 0.74689 | 0.70689 | 170.97 | 15286.11 |
193 | 2022.04.28 14:33 | t/p | 51 | 0.10 | 0.70617 | 0.74617 | 0.70617 | 170.81 | 15456.91 |
194 | 2022.04.28 16:00 | sell | 72 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
195 | 2022.04.28 16:00 | modify | 72 | 0.10 | 0.70767 | 0.73067 | 0.69067 | ||
196 | 2022.04.28 20:00 | sell | 73 | 0.10 | 0.71021 | 0.00000 | 0.00000 | ||
197 | 2022.04.28 20:00 | modify | 73 | 0.10 | 0.71021 | 0.73321 | 0.69321 | ||
198 | 2022.05.02 01:40 | t/p | 58 | 0.10 | 0.70458 | 0.74458 | 0.70458 | 170.97 | 15627.88 |
199 | 2022.05.02 04:00 | sell | 74 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
200 | 2022.05.02 04:00 | modify | 74 | 0.10 | 0.70507 | 0.72807 | 0.68807 | ||
201 | 2022.05.09 00:40 | t/p | 60 | 0.10 | 0.70309 | 0.74309 | 0.70309 | 172.10 | 15799.98 |
202 | 2022.05.09 01:05 | t/p | 52 | 0.10 | 0.70148 | 0.74148 | 0.70148 | 172.26 | 15972.23 |
203 | 2022.05.09 01:05 | t/p | 53 | 0.10 | 0.70095 | 0.74095 | 0.70095 | 172.26 | 16144.49 |
204 | 2022.05.09 01:05 | t/p | 54 | 0.10 | 0.70109 | 0.74109 | 0.70109 | 172.26 | 16316.75 |
205 | 2022.05.09 01:05 | t/p | 59 | 0.10 | 0.70136 | 0.74136 | 0.70136 | 172.10 | 16488.84 |
206 | 2022.05.09 04:00 | sell | 75 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
207 | 2022.05.09 04:00 | modify | 75 | 0.10 | 0.70120 | 0.72420 | 0.68420 | ||
208 | 2022.05.09 04:40 | t/p | 56 | 0.10 | 0.70047 | 0.74047 | 0.70047 | 172.26 | 16661.10 |
209 | 2022.05.09 04:40 | t/p | 57 | 0.10 | 0.70061 | 0.74061 | 0.70061 | 172.10 | 16833.20 |
210 | 2022.05.09 08:00 | sell | 76 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
211 | 2022.05.09 08:00 | modify | 76 | 0.10 | 0.70090 | 0.72390 | 0.68390 | ||
212 | 2022.05.09 11:40 | t/p | 64 | 0.10 | 0.69926 | 0.73926 | 0.69926 | 171.93 | 17005.13 |
213 | 2022.05.09 11:40 | t/p | 65 | 0.10 | 0.69908 | 0.73908 | 0.69908 | 171.93 | 17177.07 |
214 | 2022.05.09 12:00 | sell | 77 | 0.10 | 0.70029 | 0.00000 | 0.00000 | ||
215 | 2022.05.09 12:00 | modify | 77 | 0.10 | 0.70029 | 0.72329 | 0.68329 | ||
216 | 2022.05.09 14:40 | t/p | 71 | 0.10 | 0.69826 | 0.73826 | 0.69826 | 171.45 | 17348.52 |
217 | 2022.05.09 15:05 | t/p | 55 | 0.10 | 0.69772 | 0.73772 | 0.69772 | 172.26 | 17520.77 |
218 | 2022.05.09 15:15 | t/p | 61 | 0.10 | 0.69726 | 0.73726 | 0.69726 | 172.10 | 17692.87 |
219 | 2022.05.09 15:15 | t/p | 63 | 0.10 | 0.69712 | 0.73712 | 0.69712 | 171.93 | 17864.80 |
220 | 2022.05.09 16:00 | sell | 78 | 0.10 | 0.69885 | 0.00000 | 0.00000 | ||
221 | 2022.05.09 16:00 | modify | 78 | 0.10 | 0.69885 | 0.72185 | 0.68185 | ||
222 | 2022.05.09 17:40 | t/p | 62 | 0.10 | 0.69671 | 0.73671 | 0.69671 | 172.10 | 18036.90 |
223 | 2022.05.09 17:40 | t/p | 66 | 0.10 | 0.69661 | 0.73661 | 0.69661 | 171.93 | 18208.83 |
224 | 2022.05.09 18:40 | t/p | 67 | 0.10 | 0.69533 | 0.73533 | 0.69533 | 171.93 | 18380.77 |
225 | 2022.05.09 18:40 | t/p | 68 | 0.10 | 0.69514 | 0.73514 | 0.69514 | 171.93 | 18552.70 |
226 | 2022.05.09 18:40 | t/p | 69 | 0.10 | 0.69511 | 0.73511 | 0.69511 | 171.45 | 18724.15 |
227 | 2022.05.09 20:00 | sell | 79 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
228 | 2022.05.09 20:00 | modify | 79 | 0.10 | 0.69523 | 0.71823 | 0.67823 | ||
229 | 2022.05.10 00:00 | sell | 80 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
230 | 2022.05.10 00:00 | modify | 80 | 0.10 | 0.69530 | 0.71830 | 0.67830 | ||
231 | 2022.05.10 00:40 | t/p | 70 | 0.10 | 0.69233 | 0.73233 | 0.69233 | 171.61 | 18895.77 |
232 | 2022.05.10 00:40 | t/p | 73 | 0.10 | 0.69321 | 0.73321 | 0.69321 | 171.61 | 19067.38 |
233 | 2022.05.10 04:00 | sell | 81 | 0.10 | 0.69692 | 0.00000 | 0.00000 | ||
234 | 2022.05.10 04:00 | modify | 81 | 0.10 | 0.69692 | 0.71992 | 0.67992 | ||
235 | 2022.05.10 08:00 | sell | 82 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
236 | 2022.05.10 08:00 | modify | 82 | 0.10 | 0.69430 | 0.71730 | 0.67730 | ||
237 | 2022.05.10 12:00 | sell | 83 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
238 | 2022.05.10 12:00 | modify | 83 | 0.10 | 0.69554 | 0.71854 | 0.67854 | ||
239 | 2022.05.10 16:00 | sell | 84 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
240 | 2022.05.10 16:00 | modify | 84 | 0.10 | 0.69244 | 0.71544 | 0.67544 | ||
241 | 2022.05.10 20:00 | sell | 85 | 0.10 | 0.69392 | 0.00000 | 0.00000 | ||
242 | 2022.05.10 20:00 | modify | 85 | 0.10 | 0.69392 | 0.71692 | 0.67692 | ||
243 | 2022.05.11 00:00 | sell | 86 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
244 | 2022.05.11 00:00 | modify | 86 | 0.10 | 0.69320 | 0.71620 | 0.67620 | ||
245 | 2022.05.11 04:00 | sell | 87 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
246 | 2022.05.11 04:00 | modify | 87 | 0.10 | 0.69599 | 0.71899 | 0.67899 | ||
247 | 2022.05.11 08:00 | sell | 88 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
248 | 2022.05.11 08:00 | modify | 88 | 0.10 | 0.69784 | 0.72084 | 0.68084 | ||
249 | 2022.05.11 12:00 | close | 88 | 0.10 | 0.70171 | 0.72084 | 0.68084 | -38.70 | 19028.68 |
250 | 2022.05.11 12:00 | close | 87 | 0.10 | 0.70171 | 0.71899 | 0.67899 | -57.20 | 18971.48 |
251 | 2022.05.11 12:00 | close | 86 | 0.10 | 0.70171 | 0.71620 | 0.67620 | -85.10 | 18886.38 |
252 | 2022.05.11 12:00 | close | 85 | 0.10 | 0.70171 | 0.71692 | 0.67692 | -77.74 | 18808.64 |
253 | 2022.05.11 12:00 | close | 84 | 0.10 | 0.70171 | 0.71544 | 0.67544 | -92.54 | 18716.10 |
254 | 2022.05.11 12:00 | close | 83 | 0.10 | 0.70171 | 0.71854 | 0.67854 | -61.54 | 18654.56 |
255 | 2022.05.11 12:00 | close | 82 | 0.10 | 0.70171 | 0.71730 | 0.67730 | -73.94 | 18580.62 |
256 | 2022.05.11 12:00 | close | 81 | 0.10 | 0.70171 | 0.71992 | 0.67992 | -47.74 | 18532.88 |
257 | 2022.05.11 12:00 | close | 80 | 0.10 | 0.70171 | 0.71830 | 0.67830 | -63.94 | 18468.95 |
258 | 2022.05.11 12:00 | close | 79 | 0.10 | 0.70171 | 0.71823 | 0.67823 | -64.48 | 18404.47 |
259 | 2022.05.11 12:00 | close | 78 | 0.10 | 0.70171 | 0.72185 | 0.68185 | -28.28 | 18376.19 |
260 | 2022.05.11 12:00 | close | 77 | 0.10 | 0.70171 | 0.72329 | 0.68329 | -13.88 | 18362.31 |
261 | 2022.05.11 12:00 | close | 76 | 0.10 | 0.70171 | 0.72390 | 0.68390 | -7.78 | 18354.54 |
262 | 2022.05.11 12:00 | close | 75 | 0.10 | 0.70171 | 0.72420 | 0.68420 | -4.78 | 18349.76 |
263 | 2022.05.11 12:00 | close | 74 | 0.10 | 0.70171 | 0.72807 | 0.68807 | 35.05 | 18384.81 |
264 | 2022.05.11 12:00 | close | 72 | 0.10 | 0.70171 | 0.73067 | 0.69067 | 61.37 | 18446.18 |
265 | 2022.05.11 12:00 | buy | 89 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
266 | 2022.05.11 12:00 | modify | 89 | 0.10 | 0.70171 | 0.67871 | 0.71871 | ||
267 | 2022.05.11 16:00 | close | 89 | 0.10 | 0.69929 | 0.67871 | 0.71871 | -24.20 | 18421.98 |
268 | 2022.05.11 16:00 | sell | 90 | 0.10 | 0.69929 | 0.00000 | 0.00000 | ||
269 | 2022.05.11 16:00 | modify | 90 | 0.10 | 0.69929 | 0.72229 | 0.68229 | ||
270 | 2022.05.11 20:00 | sell | 91 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
271 | 2022.05.11 20:00 | modify | 91 | 0.10 | 0.69324 | 0.71624 | 0.67624 | ||
272 | 2022.05.12 00:00 | sell | 92 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
273 | 2022.05.12 00:00 | modify | 92 | 0.10 | 0.69258 | 0.71558 | 0.67558 | ||
274 | 2022.05.12 04:00 | sell | 93 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
275 | 2022.05.12 04:00 | modify | 93 | 0.10 | 0.69224 | 0.71524 | 0.67524 | ||
276 | 2022.05.12 08:00 | sell | 94 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
277 | 2022.05.12 08:00 | modify | 94 | 0.10 | 0.68914 | 0.71214 | 0.67214 | ||
278 | 2022.05.12 12:00 | sell | 95 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
279 | 2022.05.12 12:00 | modify | 95 | 0.10 | 0.68554 | 0.70854 | 0.66854 | ||
280 | 2022.05.12 16:00 | sell | 96 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
281 | 2022.05.12 16:00 | modify | 96 | 0.10 | 0.68498 | 0.70798 | 0.66798 | ||
282 | 2022.05.12 20:00 | sell | 97 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
283 | 2022.05.12 20:00 | modify | 97 | 0.10 | 0.68568 | 0.70868 | 0.66868 | ||
284 | 2022.05.13 00:00 | sell | 98 | 0.10 | 0.68679 | 0.00000 | 0.00000 | ||
285 | 2022.05.13 00:00 | modify | 98 | 0.10 | 0.68679 | 0.70979 | 0.66979 | ||
286 | 2022.05.13 04:00 | sell | 99 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
287 | 2022.05.13 04:00 | modify | 99 | 0.10 | 0.68816 | 0.71116 | 0.67116 | ||
288 | 2022.05.13 08:00 | sell | 100 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
289 | 2022.05.13 08:00 | modify | 100 | 0.10 | 0.68978 | 0.71278 | 0.67278 | ||
290 | 2022.05.13 12:00 | sell | 101 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
291 | 2022.05.13 12:00 | modify | 101 | 0.10 | 0.68926 | 0.71226 | 0.67226 | ||
292 | 2022.05.13 16:00 | sell | 102 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
293 | 2022.05.13 16:00 | modify | 102 | 0.10 | 0.69185 | 0.71485 | 0.67485 | ||
294 | 2022.05.13 20:00 | sell | 103 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
295 | 2022.05.13 20:00 | modify | 103 | 0.10 | 0.69283 | 0.71583 | 0.67583 | ||
296 | 2022.05.16 00:00 | close | 103 | 0.10 | 0.69497 | 0.71583 | 0.67583 | -21.24 | 18400.74 |
297 | 2022.05.16 00:00 | close | 102 | 0.10 | 0.69497 | 0.71485 | 0.67485 | -31.04 | 18369.71 |
298 | 2022.05.16 00:00 | close | 101 | 0.10 | 0.69497 | 0.71226 | 0.67226 | -56.94 | 18312.77 |
299 | 2022.05.16 00:00 | close | 100 | 0.10 | 0.69497 | 0.71278 | 0.67278 | -51.74 | 18261.03 |
300 | 2022.05.16 00:00 | close | 99 | 0.10 | 0.69497 | 0.71116 | 0.67116 | -67.94 | 18193.09 |
301 | 2022.05.16 00:00 | close | 98 | 0.10 | 0.69497 | 0.70979 | 0.66979 | -81.64 | 18111.45 |
302 | 2022.05.16 00:00 | close | 97 | 0.10 | 0.69497 | 0.70868 | 0.66868 | -92.58 | 18018.87 |
303 | 2022.05.16 00:00 | close | 96 | 0.10 | 0.69497 | 0.70798 | 0.66798 | -99.58 | 17919.29 |
304 | 2022.05.16 00:00 | close | 95 | 0.10 | 0.69497 | 0.70854 | 0.66854 | -93.98 | 17825.32 |
305 | 2022.05.16 00:00 | close | 94 | 0.10 | 0.69497 | 0.71214 | 0.67214 | -57.98 | 17767.34 |
306 | 2022.05.16 00:00 | close | 93 | 0.10 | 0.69497 | 0.71524 | 0.67524 | -26.98 | 17740.36 |
307 | 2022.05.16 00:00 | close | 92 | 0.10 | 0.69497 | 0.71558 | 0.67558 | -23.58 | 17716.78 |
308 | 2022.05.16 00:00 | close | 91 | 0.10 | 0.69497 | 0.71624 | 0.67624 | -16.49 | 17700.29 |
309 | 2022.05.16 00:00 | close | 90 | 0.10 | 0.69497 | 0.72229 | 0.68229 | 44.01 | 17744.30 |
310 | 2022.05.16 00:00 | buy | 104 | 0.10 | 0.69497 | 0.00000 | 0.00000 | ||
311 | 2022.05.16 00:00 | modify | 104 | 0.10 | 0.69497 | 0.67197 | 0.71197 | ||
312 | 2022.05.16 04:00 | buy | 105 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
313 | 2022.05.16 04:00 | modify | 105 | 0.10 | 0.68833 | 0.66533 | 0.70533 | ||
314 | 2022.05.16 08:00 | buy | 106 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
315 | 2022.05.16 08:00 | modify | 106 | 0.10 | 0.69011 | 0.66711 | 0.70711 | ||
316 | 2022.05.16 12:00 | buy | 107 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
317 | 2022.05.16 12:00 | modify | 107 | 0.10 | 0.69245 | 0.66945 | 0.70945 | ||
318 | 2022.05.16 16:00 | buy | 108 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
319 | 2022.05.16 16:00 | modify | 108 | 0.10 | 0.69462 | 0.67162 | 0.71162 | ||
320 | 2022.05.16 20:00 | buy | 109 | 0.10 | 0.69742 | 0.00000 | 0.00000 | ||
321 | 2022.05.16 20:00 | modify | 109 | 0.10 | 0.69742 | 0.67442 | 0.71442 | ||
322 | 2022.05.17 00:00 | buy | 110 | 0.10 | 0.69752 | 0.00000 | 0.00000 | ||
323 | 2022.05.17 00:00 | modify | 110 | 0.10 | 0.69752 | 0.67452 | 0.71452 | ||
324 | 2022.05.17 04:00 | buy | 111 | 0.10 | 0.69983 | 0.00000 | 0.00000 | ||
325 | 2022.05.17 04:00 | modify | 111 | 0.10 | 0.69983 | 0.67683 | 0.71683 | ||
326 | 2022.05.17 08:00 | buy | 112 | 0.10 | 0.70131 | 0.00000 | 0.00000 | ||
327 | 2022.05.17 08:00 | modify | 112 | 0.10 | 0.70131 | 0.67831 | 0.71831 | ||
328 | 2022.05.17 12:00 | buy | 113 | 0.10 | 0.70334 | 0.00000 | 0.00000 | ||
329 | 2022.05.17 12:00 | modify | 113 | 0.10 | 0.70334 | 0.68034 | 0.72034 | ||
330 | 2022.05.17 16:00 | buy | 114 | 0.10 | 0.70151 | 0.00000 | 0.00000 | ||
331 | 2022.05.17 16:00 | modify | 114 | 0.10 | 0.70151 | 0.67851 | 0.71851 | ||
332 | 2022.05.17 20:00 | buy | 115 | 0.10 | 0.70236 | 0.00000 | 0.00000 | ||
333 | 2022.05.17 20:00 | modify | 115 | 0.10 | 0.70236 | 0.67936 | 0.71936 | ||
334 | 2022.05.18 00:00 | buy | 116 | 0.10 | 0.70323 | 0.00000 | 0.00000 | ||
335 | 2022.05.18 00:00 | modify | 116 | 0.10 | 0.70323 | 0.68023 | 0.72023 | ||
336 | 2022.05.18 04:00 | buy | 117 | 0.10 | 0.70047 | 0.00000 | 0.00000 | ||
337 | 2022.05.18 04:00 | modify | 117 | 0.10 | 0.70047 | 0.67747 | 0.71747 | ||
338 | 2022.05.18 08:00 | buy | 118 | 0.10 | 0.70123 | 0.00000 | 0.00000 | ||
339 | 2022.05.18 08:00 | modify | 118 | 0.10 | 0.70123 | 0.67823 | 0.71823 | ||
340 | 2022.05.18 12:00 | buy | 119 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
341 | 2022.05.18 12:00 | modify | 119 | 0.10 | 0.70170 | 0.67870 | 0.71870 | ||
342 | 2022.05.18 16:00 | buy | 120 | 0.10 | 0.69991 | 0.00000 | 0.00000 | ||
343 | 2022.05.18 16:00 | modify | 120 | 0.10 | 0.69991 | 0.67691 | 0.71691 | ||
344 | 2022.05.18 20:00 | buy | 121 | 0.10 | 0.69638 | 0.00000 | 0.00000 | ||
345 | 2022.05.18 20:00 | modify | 121 | 0.10 | 0.69638 | 0.67338 | 0.71338 | ||
346 | 2022.05.19 00:00 | buy | 122 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
347 | 2022.05.19 00:00 | modify | 122 | 0.10 | 0.69606 | 0.67306 | 0.71306 | ||
348 | 2022.05.19 04:00 | buy | 123 | 0.10 | 0.70143 | 0.00000 | 0.00000 | ||
349 | 2022.05.19 04:00 | modify | 123 | 0.10 | 0.70143 | 0.67843 | 0.71843 | ||
350 | 2022.05.19 08:00 | buy | 124 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
351 | 2022.05.19 08:00 | modify | 124 | 0.10 | 0.69953 | 0.67653 | 0.71653 | ||
352 | 2022.05.19 12:00 | buy | 125 | 0.10 | 0.70024 | 0.00000 | 0.00000 | ||
353 | 2022.05.19 12:00 | modify | 125 | 0.10 | 0.70024 | 0.67724 | 0.71724 | ||
354 | 2022.05.19 14:30 | t/p | 105 | 0.10 | 0.70533 | 0.66533 | 0.70533 | 168.11 | 17912.40 |
355 | 2022.05.19 16:00 | buy | 126 | 0.10 | 0.70592 | 0.00000 | 0.00000 | ||
356 | 2022.05.19 16:00 | modify | 126 | 0.10 | 0.70592 | 0.68292 | 0.72292 | ||
357 | 2022.05.19 17:40 | t/p | 106 | 0.10 | 0.70711 | 0.66711 | 0.70711 | 168.11 | 18080.51 |
358 | 2022.05.19 20:00 | buy | 127 | 0.10 | 0.70584 | 0.00000 | 0.00000 | ||
359 | 2022.05.19 20:00 | modify | 127 | 0.10 | 0.70584 | 0.68284 | 0.72284 | ||
360 | 2022.05.23 01:15 | t/p | 107 | 0.10 | 0.70945 | 0.66945 | 0.70945 | 167.35 | 18247.86 |
361 | 2022.05.23 04:00 | buy | 128 | 0.10 | 0.70918 | 0.00000 | 0.00000 | ||
362 | 2022.05.23 04:00 | modify | 128 | 0.10 | 0.70918 | 0.68618 | 0.72618 | ||
363 | 2022.05.23 05:40 | t/p | 104 | 0.10 | 0.71197 | 0.67197 | 0.71197 | 167.35 | 18415.21 |
364 | 2022.05.23 05:40 | t/p | 108 | 0.10 | 0.71162 | 0.67162 | 0.71162 | 167.35 | 18582.55 |
365 | 2022.05.23 08:00 | buy | 129 | 0.10 | 0.71049 | 0.00000 | 0.00000 | ||
366 | 2022.05.23 08:00 | modify | 129 | 0.10 | 0.71049 | 0.68749 | 0.72749 | ||
367 | 2022.05.23 12:00 | buy | 130 | 0.10 | 0.71156 | 0.00000 | 0.00000 | ||
368 | 2022.05.23 12:00 | modify | 130 | 0.10 | 0.71156 | 0.68856 | 0.72856 | ||
369 | 2022.05.27 01:40 | t/p | 121 | 0.10 | 0.71338 | 0.67338 | 0.71338 | 165.83 | 18748.39 |
370 | 2022.05.27 01:40 | t/p | 122 | 0.10 | 0.71306 | 0.67306 | 0.71306 | 166.97 | 18915.36 |
371 | 2022.05.27 04:00 | buy | 131 | 0.10 | 0.71413 | 0.00000 | 0.00000 | ||
372 | 2022.05.27 04:00 | modify | 131 | 0.10 | 0.71413 | 0.69113 | 0.73113 | ||
373 | 2022.05.27 08:00 | buy | 132 | 0.10 | 0.71370 | 0.00000 | 0.00000 | ||
374 | 2022.05.27 08:00 | modify | 132 | 0.10 | 0.71370 | 0.69070 | 0.73070 | ||
375 | 2022.05.27 08:30 | t/p | 109 | 0.10 | 0.71442 | 0.67442 | 0.71442 | 165.08 | 19080.43 |
376 | 2022.05.27 08:40 | t/p | 110 | 0.10 | 0.71452 | 0.67452 | 0.71452 | 165.45 | 19245.89 |
377 | 2022.05.27 12:00 | buy | 133 | 0.10 | 0.71454 | 0.00000 | 0.00000 | ||
378 | 2022.05.27 12:00 | modify | 133 | 0.10 | 0.71454 | 0.69154 | 0.73154 | ||
379 | 2022.05.27 13:40 | t/p | 124 | 0.10 | 0.71653 | 0.67653 | 0.71653 | 166.97 | 19412.86 |
380 | 2022.05.27 16:00 | buy | 134 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
381 | 2022.05.27 16:00 | modify | 134 | 0.10 | 0.71560 | 0.69260 | 0.73260 | ||
382 | 2022.05.27 20:00 | buy | 135 | 0.10 | 0.71615 | 0.00000 | 0.00000 | ||
383 | 2022.05.27 20:00 | modify | 135 | 0.10 | 0.71615 | 0.69315 | 0.73315 | ||
384 | 2022.05.30 01:20 | t/p | 111 | 0.10 | 0.71683 | 0.67683 | 0.71683 | 165.08 | 19577.93 |
385 | 2022.05.30 01:20 | t/p | 120 | 0.10 | 0.71691 | 0.67691 | 0.71691 | 165.45 | 19743.39 |
386 | 2022.05.30 01:30 | t/p | 117 | 0.10 | 0.71747 | 0.67747 | 0.71747 | 165.45 | 19908.84 |
387 | 2022.05.30 01:30 | t/p | 125 | 0.10 | 0.71724 | 0.67724 | 0.71724 | 166.59 | 20075.43 |
388 | 2022.05.30 02:05 | t/p | 112 | 0.10 | 0.71831 | 0.67831 | 0.71831 | 165.08 | 20240.51 |
389 | 2022.05.30 02:05 | t/p | 114 | 0.10 | 0.71851 | 0.67851 | 0.71851 | 165.08 | 20405.59 |
390 | 2022.05.30 02:05 | t/p | 118 | 0.10 | 0.71823 | 0.67823 | 0.71823 | 165.45 | 20571.04 |
391 | 2022.05.30 02:05 | t/p | 123 | 0.10 | 0.71843 | 0.67843 | 0.71843 | 166.59 | 20737.63 |
392 | 2022.05.30 02:15 | t/p | 119 | 0.10 | 0.71870 | 0.67870 | 0.71870 | 165.45 | 20903.09 |
393 | 2022.05.30 04:00 | buy | 136 | 0.10 | 0.71790 | 0.00000 | 0.00000 | ||
394 | 2022.05.30 04:00 | modify | 136 | 0.10 | 0.71790 | 0.69490 | 0.73490 | ||
395 | 2022.05.30 08:00 | buy | 137 | 0.10 | 0.71761 | 0.00000 | 0.00000 | ||
396 | 2022.05.30 08:00 | modify | 137 | 0.10 | 0.71761 | 0.69461 | 0.73461 | ||
397 | 2022.05.30 12:00 | buy | 138 | 0.10 | 0.71882 | 0.00000 | 0.00000 | ||
398 | 2022.05.30 12:00 | modify | 138 | 0.10 | 0.71882 | 0.69582 | 0.73582 | ||
399 | 2022.05.30 14:40 | t/p | 115 | 0.10 | 0.71936 | 0.67936 | 0.71936 | 165.08 | 21068.16 |
400 | 2022.05.30 16:00 | buy | 139 | 0.10 | 0.71996 | 0.00000 | 0.00000 | ||
401 | 2022.05.30 16:00 | modify | 139 | 0.10 | 0.71996 | 0.69696 | 0.73696 | ||
402 | 2022.05.30 20:00 | buy | 140 | 0.10 | 0.71995 | 0.00000 | 0.00000 | ||
403 | 2022.05.30 20:00 | modify | 140 | 0.10 | 0.71995 | 0.69695 | 0.73695 | ||
404 | 2022.05.31 00:00 | buy | 141 | 0.10 | 0.71967 | 0.00000 | 0.00000 | ||
405 | 2022.05.31 00:00 | modify | 141 | 0.10 | 0.71967 | 0.69667 | 0.73667 | ||
406 | 2022.05.31 00:15 | t/p | 116 | 0.10 | 0.72023 | 0.68023 | 0.72023 | 165.08 | 21233.24 |
407 | 2022.05.31 04:00 | buy | 142 | 0.10 | 0.71896 | 0.00000 | 0.00000 | ||
408 | 2022.05.31 04:00 | modify | 142 | 0.10 | 0.71896 | 0.69596 | 0.73596 | ||
409 | 2022.05.31 08:00 | buy | 143 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
410 | 2022.05.31 08:00 | modify | 143 | 0.10 | 0.71839 | 0.69539 | 0.73539 | ||
411 | 2022.05.31 12:00 | buy | 144 | 0.10 | 0.71811 | 0.00000 | 0.00000 | ||
412 | 2022.05.31 12:00 | modify | 144 | 0.10 | 0.71811 | 0.69511 | 0.73511 | ||
413 | 2022.05.31 16:00 | buy | 145 | 0.10 | 0.71879 | 0.00000 | 0.00000 | ||
414 | 2022.05.31 16:00 | modify | 145 | 0.10 | 0.71879 | 0.69579 | 0.73579 | ||
415 | 2022.05.31 20:00 | buy | 146 | 0.10 | 0.71781 | 0.00000 | 0.00000 | ||
416 | 2022.05.31 20:00 | modify | 146 | 0.10 | 0.71781 | 0.69481 | 0.73481 | ||
417 | 2022.06.01 12:20 | t/p | 113 | 0.10 | 0.72034 | 0.68034 | 0.72034 | 164.32 | 21397.56 |
418 | 2022.06.01 13:15 | t/p | 126 | 0.10 | 0.72292 | 0.68292 | 0.72292 | 165.83 | 21563.39 |
419 | 2022.06.01 13:15 | t/p | 127 | 0.10 | 0.72284 | 0.68284 | 0.72284 | 165.83 | 21729.22 |
420 | 2022.06.01 16:00 | buy | 147 | 0.10 | 0.71647 | 0.00000 | 0.00000 | ||
421 | 2022.06.01 16:00 | modify | 147 | 0.10 | 0.71647 | 0.69347 | 0.73347 | ||
422 | 2022.06.01 20:00 | buy | 148 | 0.10 | 0.71784 | 0.00000 | 0.00000 | ||
423 | 2022.06.01 20:00 | modify | 148 | 0.10 | 0.71784 | 0.69484 | 0.73484 | ||
424 | 2022.06.02 00:00 | buy | 149 | 0.10 | 0.71737 | 0.00000 | 0.00000 | ||
425 | 2022.06.02 00:00 | modify | 149 | 0.10 | 0.71737 | 0.69437 | 0.73437 | ||
426 | 2022.06.02 17:40 | t/p | 128 | 0.10 | 0.72618 | 0.68618 | 0.72618 | 165.45 | 21894.68 |
427 | 2022.06.02 20:00 | buy | 150 | 0.10 | 0.72690 | 0.00000 | 0.00000 | ||
428 | 2022.06.02 20:00 | modify | 150 | 0.10 | 0.72690 | 0.70390 | 0.74390 | ||
429 | 2022.06.03 00:30 | t/p | 129 | 0.10 | 0.72749 | 0.68749 | 0.72749 | 165.08 | 22059.75 |
430 | 2022.06.03 04:00 | buy | 151 | 0.10 | 0.72608 | 0.00000 | 0.00000 | ||
431 | 2022.06.03 04:00 | modify | 151 | 0.10 | 0.72608 | 0.70308 | 0.74308 | ||
432 | 2022.06.10 14:33 | s/l | 150 | 0.10 | 0.70390 | 0.70390 | 0.74390 | -233.03 | 21826.72 |
433 | 2022.06.10 16:00 | close | 151 | 0.10 | 0.70524 | 0.70308 | 0.74308 | -211.05 | 21615.67 |
434 | 2022.06.10 16:00 | close | 149 | 0.10 | 0.70524 | 0.69437 | 0.73437 | -124.33 | 21491.34 |
435 | 2022.06.10 16:00 | close | 148 | 0.10 | 0.70524 | 0.69484 | 0.73484 | -130.17 | 21361.18 |
436 | 2022.06.10 16:00 | close | 147 | 0.10 | 0.70524 | 0.69347 | 0.73347 | -116.47 | 21244.71 |
437 | 2022.06.10 16:00 | close | 146 | 0.10 | 0.70524 | 0.69481 | 0.73481 | -130.25 | 21114.46 |
438 | 2022.06.10 16:00 | close | 145 | 0.10 | 0.70524 | 0.69579 | 0.73579 | -140.05 | 20974.42 |
439 | 2022.06.10 16:00 | close | 144 | 0.10 | 0.70524 | 0.69511 | 0.73511 | -133.25 | 20841.17 |
440 | 2022.06.10 16:00 | close | 143 | 0.10 | 0.70524 | 0.69539 | 0.73539 | -136.05 | 20705.13 |
441 | 2022.06.10 16:00 | close | 142 | 0.10 | 0.70524 | 0.69596 | 0.73596 | -141.75 | 20563.38 |
442 | 2022.06.10 16:00 | close | 141 | 0.10 | 0.70524 | 0.69667 | 0.73667 | -148.85 | 20414.54 |
443 | 2022.06.10 16:00 | close | 140 | 0.10 | 0.70524 | 0.69695 | 0.73695 | -152.02 | 20262.51 |
444 | 2022.06.10 16:00 | close | 139 | 0.10 | 0.70524 | 0.69696 | 0.73696 | -152.12 | 20110.39 |
445 | 2022.06.10 16:00 | close | 138 | 0.10 | 0.70524 | 0.69582 | 0.73582 | -140.72 | 19969.66 |
446 | 2022.06.10 16:00 | close | 137 | 0.10 | 0.70524 | 0.69461 | 0.73461 | -128.62 | 19841.04 |
447 | 2022.06.10 16:00 | close | 136 | 0.10 | 0.70524 | 0.69490 | 0.73490 | -131.52 | 19709.52 |
448 | 2022.06.10 16:00 | close | 135 | 0.10 | 0.70524 | 0.69315 | 0.73315 | -114.40 | 19595.11 |
449 | 2022.06.10 16:00 | close | 134 | 0.10 | 0.70524 | 0.69260 | 0.73260 | -108.90 | 19486.21 |
450 | 2022.06.10 16:00 | close | 133 | 0.10 | 0.70524 | 0.69154 | 0.73154 | -98.30 | 19387.91 |
451 | 2022.06.10 16:00 | close | 132 | 0.10 | 0.70524 | 0.69070 | 0.73070 | -89.90 | 19298.00 |
452 | 2022.06.10 16:00 | close | 131 | 0.10 | 0.70524 | 0.69113 | 0.73113 | -94.20 | 19203.80 |
453 | 2022.06.10 16:00 | close | 130 | 0.10 | 0.70524 | 0.68856 | 0.72856 | -70.78 | 19133.03 |
454 | 2022.06.10 16:00 | sell | 152 | 0.10 | 0.70524 | 0.00000 | 0.00000 | ||
455 | 2022.06.10 16:00 | modify | 152 | 0.10 | 0.70524 | 0.72824 | 0.68824 | ||
456 | 2022.06.10 20:00 | sell | 153 | 0.10 | 0.70515 | 0.00000 | 0.00000 | ||
457 | 2022.06.10 20:00 | modify | 153 | 0.10 | 0.70515 | 0.72815 | 0.68815 | ||
458 | 2022.06.13 00:00 | sell | 154 | 0.10 | 0.70192 | 0.00000 | 0.00000 | ||
459 | 2022.06.13 00:00 | modify | 154 | 0.10 | 0.70192 | 0.72492 | 0.68492 | ||
460 | 2022.06.13 04:00 | sell | 155 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
461 | 2022.06.13 04:00 | modify | 155 | 0.10 | 0.70256 | 0.72556 | 0.68556 | ||
462 | 2022.06.13 08:00 | sell | 156 | 0.10 | 0.69980 | 0.00000 | 0.00000 | ||
463 | 2022.06.13 08:00 | modify | 156 | 0.10 | 0.69980 | 0.72280 | 0.68280 | ||
464 | 2022.06.13 12:00 | sell | 157 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
465 | 2022.06.13 12:00 | modify | 157 | 0.10 | 0.69606 | 0.71906 | 0.67906 | ||
466 | 2022.06.13 16:00 | sell | 158 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
467 | 2022.06.13 16:00 | modify | 158 | 0.10 | 0.69433 | 0.71733 | 0.67733 | ||
468 | 2022.06.13 20:00 | sell | 159 | 0.10 | 0.69207 | 0.00000 | 0.00000 | ||
469 | 2022.06.13 20:00 | modify | 159 | 0.10 | 0.69207 | 0.71507 | 0.67507 | ||
470 | 2022.06.14 00:00 | sell | 160 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
471 | 2022.06.14 00:00 | modify | 160 | 0.10 | 0.69400 | 0.71700 | 0.67700 | ||
472 | 2022.06.14 04:00 | sell | 161 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
473 | 2022.06.14 04:00 | modify | 161 | 0.10 | 0.69557 | 0.71857 | 0.67857 | ||
474 | 2022.06.14 08:00 | sell | 162 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
475 | 2022.06.14 08:00 | modify | 162 | 0.10 | 0.69507 | 0.71807 | 0.67807 | ||
476 | 2022.06.14 12:00 | sell | 163 | 0.10 | 0.68824 | 0.00000 | 0.00000 | ||
477 | 2022.06.14 12:00 | modify | 163 | 0.10 | 0.68824 | 0.71124 | 0.67124 | ||
478 | 2022.06.14 14:40 | t/p | 152 | 0.10 | 0.68824 | 0.72824 | 0.68824 | 170.32 | 19303.35 |
479 | 2022.06.14 14:40 | t/p | 153 | 0.10 | 0.68815 | 0.72815 | 0.68815 | 170.32 | 19473.67 |
480 | 2022.06.14 16:00 | sell | 164 | 0.10 | 0.68877 | 0.00000 | 0.00000 | ||
481 | 2022.06.14 16:00 | modify | 164 | 0.10 | 0.68877 | 0.71177 | 0.67177 | ||
482 | 2022.06.14 19:05 | t/p | 155 | 0.10 | 0.68556 | 0.72556 | 0.68556 | 170.16 | 19643.83 |
483 | 2022.06.14 20:00 | sell | 165 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
484 | 2022.06.14 20:00 | modify | 165 | 0.10 | 0.68645 | 0.70945 | 0.66945 | ||
485 | 2022.06.15 00:00 | sell | 166 | 0.10 | 0.68870 | 0.00000 | 0.00000 | ||
486 | 2022.06.15 00:00 | modify | 166 | 0.10 | 0.68870 | 0.71170 | 0.67170 | ||
487 | 2022.06.15 04:00 | sell | 167 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
488 | 2022.06.15 04:00 | modify | 167 | 0.10 | 0.69080 | 0.71380 | 0.67380 | ||
489 | 2022.06.15 08:00 | sell | 168 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
490 | 2022.06.15 08:00 | modify | 168 | 0.10 | 0.69066 | 0.71366 | 0.67366 | ||
491 | 2022.06.15 12:00 | sell | 169 | 0.10 | 0.69444 | 0.00000 | 0.00000 | ||
492 | 2022.06.15 12:00 | modify | 169 | 0.10 | 0.69444 | 0.71744 | 0.67744 | ||
493 | 2022.06.15 16:00 | sell | 170 | 0.10 | 0.69454 | 0.00000 | 0.00000 | ||
494 | 2022.06.15 16:00 | modify | 170 | 0.10 | 0.69454 | 0.71754 | 0.67754 | ||
495 | 2022.06.15 20:00 | sell | 171 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
496 | 2022.06.15 20:00 | modify | 171 | 0.10 | 0.70048 | 0.72348 | 0.68348 | ||
497 | 2022.06.16 00:00 | sell | 172 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
498 | 2022.06.16 00:00 | modify | 172 | 0.10 | 0.70171 | 0.72471 | 0.68471 | ||
499 | 2022.06.16 04:00 | close | 172 | 0.10 | 0.70174 | 0.72471 | 0.68471 | -0.30 | 19643.53 |
500 | 2022.06.16 04:00 | close | 171 | 0.10 | 0.70174 | 0.72348 | 0.68348 | -12.12 | 19631.42 |
501 | 2022.06.16 04:00 | close | 170 | 0.10 | 0.70174 | 0.71754 | 0.67754 | -71.52 | 19559.90 |
502 | 2022.06.16 04:00 | close | 169 | 0.10 | 0.70174 | 0.71744 | 0.67744 | -72.52 | 19487.38 |
503 | 2022.06.16 04:00 | close | 168 | 0.10 | 0.70174 | 0.71366 | 0.67366 | -110.32 | 19377.07 |
504 | 2022.06.16 04:00 | close | 167 | 0.10 | 0.70174 | 0.71380 | 0.67380 | -108.92 | 19268.15 |
505 | 2022.06.16 04:00 | close | 166 | 0.10 | 0.70174 | 0.71170 | 0.67170 | -129.92 | 19138.23 |
506 | 2022.06.16 04:00 | close | 165 | 0.10 | 0.70174 | 0.70945 | 0.66945 | -152.26 | 18985.98 |
507 | 2022.06.16 04:00 | close | 164 | 0.10 | 0.70174 | 0.71177 | 0.67177 | -129.06 | 18856.92 |
508 | 2022.06.16 04:00 | close | 163 | 0.10 | 0.70174 | 0.71124 | 0.67124 | -134.36 | 18722.57 |
509 | 2022.06.16 04:00 | close | 162 | 0.10 | 0.70174 | 0.71807 | 0.67807 | -66.06 | 18656.51 |
510 | 2022.06.16 04:00 | close | 161 | 0.10 | 0.70174 | 0.71857 | 0.67857 | -61.06 | 18595.46 |
511 | 2022.06.16 04:00 | close | 160 | 0.10 | 0.70174 | 0.71700 | 0.67700 | -76.76 | 18518.70 |
512 | 2022.06.16 04:00 | close | 159 | 0.10 | 0.70174 | 0.71507 | 0.67507 | -95.89 | 18422.81 |
513 | 2022.06.16 04:00 | close | 158 | 0.10 | 0.70174 | 0.71733 | 0.67733 | -73.29 | 18349.52 |
514 | 2022.06.16 04:00 | close | 157 | 0.10 | 0.70174 | 0.71906 | 0.67906 | -55.99 | 18293.52 |
515 | 2022.06.16 04:00 | close | 156 | 0.10 | 0.70174 | 0.72280 | 0.68280 | -18.59 | 18274.93 |
516 | 2022.06.16 04:00 | close | 154 | 0.10 | 0.70174 | 0.72492 | 0.68492 | 2.61 | 18277.53 |
517 | 2022.06.16 04:00 | buy | 173 | 0.10 | 0.70174 | 0.00000 | 0.00000 | ||
518 | 2022.06.16 04:00 | modify | 173 | 0.10 | 0.70174 | 0.67874 | 0.71874 | ||
519 | 2022.06.16 08:00 | close | 173 | 0.10 | 0.69694 | 0.67874 | 0.71874 | -48.00 | 18229.53 |
520 | 2022.06.16 08:00 | sell | 174 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
521 | 2022.06.16 08:00 | modify | 174 | 0.10 | 0.69694 | 0.71994 | 0.67994 | ||
522 | 2022.06.16 12:00 | sell | 175 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
523 | 2022.06.16 12:00 | modify | 175 | 0.10 | 0.69502 | 0.71802 | 0.67802 | ||
524 | 2022.06.16 16:00 | sell | 176 | 0.10 | 0.69974 | 0.00000 | 0.00000 | ||
525 | 2022.06.16 16:00 | modify | 176 | 0.10 | 0.69974 | 0.72274 | 0.68274 | ||
526 | 2022.06.16 20:00 | close | 176 | 0.10 | 0.70584 | 0.72274 | 0.68274 | -61.00 | 18168.53 |
527 | 2022.06.16 20:00 | close | 175 | 0.10 | 0.70584 | 0.71802 | 0.67802 | -108.20 | 18060.33 |
528 | 2022.06.16 20:00 | close | 174 | 0.10 | 0.70584 | 0.71994 | 0.67994 | -89.00 | 17971.33 |
529 | 2022.06.16 20:00 | buy | 177 | 0.10 | 0.70584 | 0.00000 | 0.00000 | ||
530 | 2022.06.16 20:00 | modify | 177 | 0.10 | 0.70584 | 0.68284 | 0.72284 | ||
531 | 2022.06.17 00:00 | buy | 178 | 0.10 | 0.70425 | 0.00000 | 0.00000 | ||
532 | 2022.06.17 00:00 | modify | 178 | 0.10 | 0.70425 | 0.68125 | 0.72125 | ||
533 | 2022.06.17 04:00 | close | 178 | 0.10 | 0.70153 | 0.68125 | 0.72125 | -27.20 | 17944.13 |
534 | 2022.06.17 04:00 | close | 177 | 0.10 | 0.70153 | 0.68284 | 0.72284 | -43.48 | 17900.65 |
535 | 2022.06.17 04:00 | sell | 179 | 0.10 | 0.70153 | 0.00000 | 0.00000 | ||
536 | 2022.06.17 04:00 | modify | 179 | 0.10 | 0.70153 | 0.72453 | 0.68453 | ||
537 | 2022.06.17 08:00 | sell | 180 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
538 | 2022.06.17 08:00 | modify | 180 | 0.10 | 0.69919 | 0.72219 | 0.68219 | ||
539 | 2022.06.17 12:00 | sell | 181 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
540 | 2022.06.17 12:00 | modify | 181 | 0.10 | 0.69792 | 0.72092 | 0.68092 | ||
541 | 2022.06.17 16:00 | sell | 182 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
542 | 2022.06.17 16:00 | modify | 182 | 0.10 | 0.69215 | 0.71515 | 0.67515 | ||
543 | 2022.06.17 20:00 | sell | 183 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
544 | 2022.06.17 20:00 | modify | 183 | 0.10 | 0.69317 | 0.71617 | 0.67617 | ||
545 | 2022.06.20 00:00 | sell | 184 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
546 | 2022.06.20 00:00 | modify | 184 | 0.10 | 0.69501 | 0.71801 | 0.67801 | ||
547 | 2022.06.20 04:00 | sell | 185 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
548 | 2022.06.20 04:00 | modify | 185 | 0.10 | 0.69545 | 0.71845 | 0.67845 | ||
549 | 2022.06.20 08:00 | close | 185 | 0.10 | 0.69827 | 0.71845 | 0.67845 | -28.20 | 17872.45 |
550 | 2022.06.20 08:00 | close | 184 | 0.10 | 0.69827 | 0.71801 | 0.67801 | -32.60 | 17839.85 |
551 | 2022.06.20 08:00 | close | 183 | 0.10 | 0.69827 | 0.71617 | 0.67617 | -50.84 | 17789.02 |
552 | 2022.06.20 08:00 | close | 182 | 0.10 | 0.69827 | 0.71515 | 0.67515 | -61.04 | 17727.98 |
553 | 2022.06.20 08:00 | close | 181 | 0.10 | 0.69827 | 0.72092 | 0.68092 | -3.34 | 17724.64 |
554 | 2022.06.20 08:00 | close | 180 | 0.10 | 0.69827 | 0.72219 | 0.68219 | 9.36 | 17734.00 |
555 | 2022.06.20 08:00 | close | 179 | 0.10 | 0.69827 | 0.72453 | 0.68453 | 32.76 | 17766.76 |
556 | 2022.06.20 08:00 | buy | 186 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
557 | 2022.06.20 08:00 | modify | 186 | 0.10 | 0.69827 | 0.67527 | 0.71527 | ||
558 | 2022.06.20 12:00 | buy | 187 | 0.10 | 0.69900 | 0.00000 | 0.00000 | ||
559 | 2022.06.20 12:00 | modify | 187 | 0.10 | 0.69900 | 0.67600 | 0.71600 | ||
560 | 2022.06.20 16:00 | close | 187 | 0.10 | 0.69795 | 0.67600 | 0.71600 | -10.50 | 17756.26 |
561 | 2022.06.20 16:00 | close | 186 | 0.10 | 0.69795 | 0.67527 | 0.71527 | -3.20 | 17753.06 |
562 | 2022.06.20 16:00 | sell | 188 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
563 | 2022.06.20 16:00 | modify | 188 | 0.10 | 0.69795 | 0.72095 | 0.68095 | ||
564 | 2022.06.20 20:00 | sell | 189 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
565 | 2022.06.20 20:00 | modify | 189 | 0.10 | 0.69507 | 0.71807 | 0.67807 | ||
566 | 2022.06.21 00:00 | sell | 190 | 0.10 | 0.69674 | 0.00000 | 0.00000 | ||
567 | 2022.06.21 00:00 | modify | 190 | 0.10 | 0.69674 | 0.71974 | 0.67974 | ||
568 | 2022.06.21 04:00 | sell | 191 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
569 | 2022.06.21 04:00 | modify | 191 | 0.10 | 0.69772 | 0.72072 | 0.68072 | ||
570 | 2022.06.21 08:00 | sell | 192 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
571 | 2022.06.21 08:00 | modify | 192 | 0.10 | 0.69779 | 0.72079 | 0.68079 | ||
572 | 2022.06.21 12:00 | sell | 193 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
573 | 2022.06.21 12:00 | modify | 193 | 0.10 | 0.69460 | 0.71760 | 0.67760 | ||
574 | 2022.06.21 16:00 | sell | 194 | 0.10 | 0.69723 | 0.00000 | 0.00000 | ||
575 | 2022.06.21 16:00 | modify | 194 | 0.10 | 0.69723 | 0.72023 | 0.68023 | ||
576 | 2022.06.21 20:00 | sell | 195 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
577 | 2022.06.21 20:00 | modify | 195 | 0.10 | 0.69678 | 0.71978 | 0.67978 | ||
578 | 2022.06.22 00:00 | sell | 196 | 0.10 | 0.69592 | 0.00000 | 0.00000 | ||
579 | 2022.06.22 00:00 | modify | 196 | 0.10 | 0.69592 | 0.71892 | 0.67892 | ||
580 | 2022.06.22 04:00 | sell | 197 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
581 | 2022.06.22 04:00 | modify | 197 | 0.10 | 0.69244 | 0.71544 | 0.67544 | ||
582 | 2022.06.22 08:00 | sell | 198 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
583 | 2022.06.22 08:00 | modify | 198 | 0.10 | 0.68958 | 0.71258 | 0.67258 | ||
584 | 2022.06.22 12:00 | sell | 199 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
585 | 2022.06.22 12:00 | modify | 199 | 0.10 | 0.68922 | 0.71222 | 0.67222 | ||
586 | 2022.06.22 16:00 | sell | 200 | 0.10 | 0.69314 | 0.00000 | 0.00000 | ||
587 | 2022.06.22 16:00 | modify | 200 | 0.10 | 0.69314 | 0.71614 | 0.67614 | ||
588 | 2022.06.22 20:00 | sell | 201 | 0.10 | 0.69299 | 0.00000 | 0.00000 | ||
589 | 2022.06.22 20:00 | modify | 201 | 0.10 | 0.69299 | 0.71599 | 0.67599 | ||
590 | 2022.06.23 00:00 | sell | 202 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
591 | 2022.06.23 00:00 | modify | 202 | 0.10 | 0.69046 | 0.71346 | 0.67346 | ||
592 | 2022.06.23 04:00 | sell | 203 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
593 | 2022.06.23 04:00 | modify | 203 | 0.10 | 0.68917 | 0.71217 | 0.67217 | ||
594 | 2022.06.23 08:00 | sell | 204 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
595 | 2022.06.23 08:00 | modify | 204 | 0.10 | 0.68779 | 0.71079 | 0.67079 | ||
596 | 2022.06.23 12:00 | sell | 205 | 0.10 | 0.68949 | 0.00000 | 0.00000 | ||
597 | 2022.06.23 12:00 | modify | 205 | 0.10 | 0.68949 | 0.71249 | 0.67249 | ||
598 | 2022.06.23 16:00 | sell | 206 | 0.10 | 0.68910 | 0.00000 | 0.00000 | ||
599 | 2022.06.23 16:00 | modify | 206 | 0.10 | 0.68910 | 0.71210 | 0.67210 | ||
600 | 2022.06.23 20:00 | sell | 207 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
601 | 2022.06.23 20:00 | modify | 207 | 0.10 | 0.69024 | 0.71324 | 0.67324 | ||
602 | 2022.06.24 00:00 | sell | 208 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
603 | 2022.06.24 00:00 | modify | 208 | 0.10 | 0.69020 | 0.71320 | 0.67320 | ||
604 | 2022.06.24 04:00 | sell | 209 | 0.10 | 0.69029 | 0.00000 | 0.00000 | ||
605 | 2022.06.24 04:00 | modify | 209 | 0.10 | 0.69029 | 0.71329 | 0.67329 | ||
606 | 2022.07.01 07:30 | t/p | 188 | 0.10 | 0.68095 | 0.72095 | 0.68095 | 172.10 | 17925.16 |
607 | 2022.07.01 07:40 | t/p | 191 | 0.10 | 0.68072 | 0.72072 | 0.68072 | 171.93 | 18097.09 |
608 | 2022.07.01 07:40 | t/p | 192 | 0.10 | 0.68079 | 0.72079 | 0.68079 | 171.93 | 18269.03 |
609 | 2022.07.01 07:40 | t/p | 194 | 0.10 | 0.68023 | 0.72023 | 0.68023 | 171.93 | 18440.96 |
610 | 2022.07.01 08:00 | sell | 210 | 0.10 | 0.67982 | 0.00000 | 0.00000 | ||
611 | 2022.07.01 08:00 | modify | 210 | 0.10 | 0.67982 | 0.70282 | 0.66282 | ||
612 | 2022.07.01 08:05 | t/p | 190 | 0.10 | 0.67974 | 0.71974 | 0.67974 | 171.93 | 18612.90 |
613 | 2022.07.01 08:05 | t/p | 195 | 0.10 | 0.67978 | 0.71978 | 0.67978 | 171.93 | 18784.83 |
614 | 2022.07.01 11:40 | t/p | 189 | 0.10 | 0.67807 | 0.71807 | 0.67807 | 172.10 | 18956.93 |
615 | 2022.07.01 11:40 | t/p | 196 | 0.10 | 0.67892 | 0.71892 | 0.67892 | 171.77 | 19128.70 |
616 | 2022.07.01 12:00 | sell | 211 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
617 | 2022.07.01 12:00 | modify | 211 | 0.10 | 0.67826 | 0.70126 | 0.66126 | ||
618 | 2022.07.01 12:30 | t/p | 193 | 0.10 | 0.67760 | 0.71760 | 0.67760 | 171.93 | 19300.63 |
619 | 2022.07.01 16:00 | sell | 212 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
620 | 2022.07.01 16:00 | modify | 212 | 0.10 | 0.67883 | 0.70183 | 0.66183 | ||
621 | 2022.07.01 20:00 | sell | 213 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
622 | 2022.07.01 20:00 | modify | 213 | 0.10 | 0.68178 | 0.70478 | 0.66478 | ||
623 | 2022.07.04 00:00 | sell | 214 | 0.10 | 0.68126 | 0.00000 | 0.00000 | ||
624 | 2022.07.04 00:00 | modify | 214 | 0.10 | 0.68126 | 0.70426 | 0.66426 | ||
625 | 2022.07.04 04:00 | sell | 215 | 0.10 | 0.68042 | 0.00000 | 0.00000 | ||
626 | 2022.07.04 04:00 | modify | 215 | 0.10 | 0.68042 | 0.70342 | 0.66342 | ||
627 | 2022.07.04 08:00 | sell | 216 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
628 | 2022.07.04 08:00 | modify | 216 | 0.10 | 0.68609 | 0.70909 | 0.66909 | ||
629 | 2022.07.04 12:00 | sell | 217 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
630 | 2022.07.04 12:00 | modify | 217 | 0.10 | 0.68778 | 0.71078 | 0.67078 | ||
631 | 2022.07.04 16:00 | sell | 218 | 0.10 | 0.68616 | 0.00000 | 0.00000 | ||
632 | 2022.07.04 16:00 | modify | 218 | 0.10 | 0.68616 | 0.70916 | 0.66916 | ||
633 | 2022.07.11 12:30 | t/p | 197 | 0.10 | 0.67544 | 0.71544 | 0.67544 | 173.06 | 19473.70 |
634 | 2022.07.11 12:30 | t/p | 200 | 0.10 | 0.67614 | 0.71614 | 0.67614 | 173.06 | 19646.76 |
635 | 2022.07.11 12:30 | t/p | 201 | 0.10 | 0.67599 | 0.71599 | 0.67599 | 173.06 | 19819.82 |
636 | 2022.07.11 13:30 | t/p | 202 | 0.10 | 0.67346 | 0.71346 | 0.67346 | 172.58 | 19992.40 |
637 | 2022.07.11 13:30 | t/p | 207 | 0.10 | 0.67324 | 0.71324 | 0.67324 | 172.58 | 20164.98 |
638 | 2022.07.11 13:30 | t/p | 208 | 0.10 | 0.67320 | 0.71320 | 0.67320 | 172.42 | 20337.40 |
639 | 2022.07.11 13:30 | t/p | 209 | 0.10 | 0.67329 | 0.71329 | 0.67329 | 172.42 | 20509.82 |
640 | 2022.07.11 13:40 | t/p | 198 | 0.10 | 0.67258 | 0.71258 | 0.67258 | 173.06 | 20682.88 |
641 | 2022.07.11 13:40 | t/p | 199 | 0.10 | 0.67222 | 0.71222 | 0.67222 | 173.06 | 20855.95 |
642 | 2022.07.11 13:40 | t/p | 203 | 0.10 | 0.67217 | 0.71217 | 0.67217 | 172.58 | 21028.52 |
643 | 2022.07.11 13:40 | t/p | 205 | 0.10 | 0.67249 | 0.71249 | 0.67249 | 172.58 | 21201.10 |
644 | 2022.07.11 13:40 | t/p | 206 | 0.10 | 0.67210 | 0.71210 | 0.67210 | 172.58 | 21373.68 |
645 | 2022.07.11 16:00 | sell | 219 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
646 | 2022.07.11 16:00 | modify | 219 | 0.10 | 0.67489 | 0.69789 | 0.65789 | ||
647 | 2022.07.11 20:00 | sell | 220 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
648 | 2022.07.11 20:00 | modify | 220 | 0.10 | 0.67353 | 0.69653 | 0.65653 | ||
649 | 2022.07.12 00:00 | sell | 221 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
650 | 2022.07.12 00:00 | modify | 221 | 0.10 | 0.67399 | 0.69699 | 0.65699 | ||
651 | 2022.07.12 04:00 | sell | 222 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
652 | 2022.07.12 04:00 | modify | 222 | 0.10 | 0.67314 | 0.69614 | 0.65614 | ||
653 | 2022.07.12 08:00 | sell | 223 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
654 | 2022.07.12 08:00 | modify | 223 | 0.10 | 0.67215 | 0.69515 | 0.65515 | ||
655 | 2022.07.12 12:00 | sell | 224 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
656 | 2022.07.12 12:00 | modify | 224 | 0.10 | 0.67340 | 0.69640 | 0.65640 | ||
657 | 2022.07.12 16:00 | sell | 225 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
658 | 2022.07.12 16:00 | modify | 225 | 0.10 | 0.67707 | 0.70007 | 0.66007 | ||
659 | 2022.07.12 20:00 | sell | 226 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
660 | 2022.07.12 20:00 | modify | 226 | 0.10 | 0.67600 | 0.69900 | 0.65900 | ||
661 | 2022.07.13 00:00 | sell | 227 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
662 | 2022.07.13 00:00 | modify | 227 | 0.10 | 0.67452 | 0.69752 | 0.65752 | ||
663 | 2022.07.13 04:00 | sell | 228 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
664 | 2022.07.13 04:00 | modify | 228 | 0.10 | 0.67706 | 0.70006 | 0.66006 | ||
665 | 2022.07.13 08:00 | sell | 229 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
666 | 2022.07.13 08:00 | modify | 229 | 0.10 | 0.67723 | 0.70023 | 0.66023 | ||
667 | 2022.07.13 12:00 | sell | 230 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
668 | 2022.07.13 12:00 | modify | 230 | 0.10 | 0.67937 | 0.70237 | 0.66237 | ||
669 | 2022.07.14 13:20 | t/p | 204 | 0.10 | 0.67079 | 0.71079 | 0.67079 | 173.39 | 21547.07 |
670 | 2022.07.14 13:20 | t/p | 217 | 0.10 | 0.67078 | 0.71078 | 0.67078 | 171.93 | 21719.00 |
671 | 2022.07.14 13:40 | t/p | 216 | 0.10 | 0.66909 | 0.70909 | 0.66909 | 171.93 | 21890.94 |
672 | 2022.07.14 13:40 | t/p | 218 | 0.10 | 0.66916 | 0.70916 | 0.66916 | 171.93 | 22062.87 |
673 | 2022.07.14 16:00 | sell | 231 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
674 | 2022.07.14 16:00 | modify | 231 | 0.10 | 0.67413 | 0.69713 | 0.65713 | ||
675 | 2022.07.14 20:00 | sell | 232 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
676 | 2022.07.14 20:00 | modify | 232 | 0.10 | 0.67454 | 0.69754 | 0.65754 | ||
677 | 2022.07.15 00:00 | sell | 233 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
678 | 2022.07.15 00:00 | modify | 233 | 0.10 | 0.67555 | 0.69855 | 0.65855 | ||
679 | 2022.07.15 04:00 | sell | 234 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
680 | 2022.07.15 04:00 | modify | 234 | 0.10 | 0.67411 | 0.69711 | 0.65711 | ||
681 | 2022.07.22 13:20 | s/l | 223 | 0.10 | 0.69515 | 0.69515 | 0.65515 | -228.07 | 21834.81 |
682 | 2022.07.22 13:30 | s/l | 220 | 0.10 | 0.69653 | 0.69653 | 0.65653 | -227.90 | 21606.90 |
683 | 2022.07.22 13:30 | s/l | 222 | 0.10 | 0.69614 | 0.69614 | 0.65614 | -228.07 | 21378.84 |
684 | 2022.07.22 13:30 | s/l | 224 | 0.10 | 0.69640 | 0.69640 | 0.65640 | -228.07 | 21150.77 |
685 | 2022.07.22 13:40 | s/l | 219 | 0.10 | 0.69789 | 0.69789 | 0.65789 | -227.90 | 20922.87 |
686 | 2022.07.22 13:40 | s/l | 221 | 0.10 | 0.69699 | 0.69699 | 0.65699 | -228.07 | 20694.80 |
687 | 2022.07.22 13:40 | s/l | 227 | 0.10 | 0.69752 | 0.69752 | 0.65752 | -228.23 | 20466.58 |
688 | 2022.07.22 13:40 | s/l | 231 | 0.10 | 0.69713 | 0.69713 | 0.65713 | -228.71 | 20237.87 |
689 | 2022.07.22 13:40 | s/l | 232 | 0.10 | 0.69754 | 0.69754 | 0.65754 | -228.71 | 20009.16 |
690 | 2022.07.22 13:40 | s/l | 234 | 0.10 | 0.69711 | 0.69711 | 0.65711 | -228.87 | 19780.29 |
691 | 2022.07.22 16:00 | close | 233 | 0.10 | 0.69489 | 0.69855 | 0.65855 | -192.27 | 19588.01 |
692 | 2022.07.22 16:00 | close | 230 | 0.10 | 0.69489 | 0.70237 | 0.66237 | -153.43 | 19434.59 |
693 | 2022.07.22 16:00 | close | 229 | 0.10 | 0.69489 | 0.70023 | 0.66023 | -174.83 | 19259.76 |
694 | 2022.07.22 16:00 | close | 228 | 0.10 | 0.69489 | 0.70006 | 0.66006 | -176.53 | 19083.23 |
695 | 2022.07.22 16:00 | close | 226 | 0.10 | 0.69489 | 0.69900 | 0.65900 | -186.97 | 18896.27 |
696 | 2022.07.22 16:00 | close | 225 | 0.10 | 0.69489 | 0.70007 | 0.66007 | -176.27 | 18720.00 |
697 | 2022.07.22 16:00 | close | 215 | 0.10 | 0.69489 | 0.70342 | 0.66342 | -141.48 | 18578.53 |
698 | 2022.07.22 16:00 | close | 214 | 0.10 | 0.69489 | 0.70426 | 0.66426 | -133.08 | 18445.45 |
699 | 2022.07.22 16:00 | close | 213 | 0.10 | 0.69489 | 0.70478 | 0.66478 | -127.71 | 18317.74 |
700 | 2022.07.22 16:00 | close | 212 | 0.10 | 0.69489 | 0.70183 | 0.66183 | -157.21 | 18160.52 |
701 | 2022.07.22 16:00 | close | 211 | 0.10 | 0.69489 | 0.70126 | 0.66126 | -162.91 | 17997.61 |
702 | 2022.07.22 16:00 | close | 210 | 0.10 | 0.69489 | 0.70282 | 0.66282 | -147.31 | 17850.29 |
703 | 2022.07.22 16:00 | buy | 235 | 0.10 | 0.69489 | 0.00000 | 0.00000 | ||
704 | 2022.07.22 16:00 | modify | 235 | 0.10 | 0.69489 | 0.67189 | 0.71189 | ||
705 | 2022.07.22 20:00 | buy | 236 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
706 | 2022.07.22 20:00 | modify | 236 | 0.10 | 0.69217 | 0.66917 | 0.70917 | ||
707 | 2022.07.25 00:00 | buy | 237 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
708 | 2022.07.25 00:00 | modify | 237 | 0.10 | 0.69062 | 0.66762 | 0.70762 | ||
709 | 2022.07.25 04:00 | buy | 238 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
710 | 2022.07.25 04:00 | modify | 238 | 0.10 | 0.69090 | 0.66790 | 0.70790 | ||
711 | 2022.07.25 08:00 | buy | 239 | 0.10 | 0.69232 | 0.00000 | 0.00000 | ||
712 | 2022.07.25 08:00 | modify | 239 | 0.10 | 0.69232 | 0.66932 | 0.70932 | ||
713 | 2022.07.25 12:00 | buy | 240 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
714 | 2022.07.25 12:00 | modify | 240 | 0.10 | 0.69554 | 0.67254 | 0.71254 | ||
715 | 2022.07.25 16:00 | buy | 241 | 0.10 | 0.69559 | 0.00000 | 0.00000 | ||
716 | 2022.07.25 16:00 | modify | 241 | 0.10 | 0.69559 | 0.67259 | 0.71259 | ||
717 | 2022.07.25 20:00 | buy | 242 | 0.10 | 0.69638 | 0.00000 | 0.00000 | ||
718 | 2022.07.25 20:00 | modify | 242 | 0.10 | 0.69638 | 0.67338 | 0.71338 | ||
719 | 2022.07.26 00:00 | buy | 243 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
720 | 2022.07.26 00:00 | modify | 243 | 0.10 | 0.69531 | 0.67231 | 0.71231 | ||
721 | 2022.07.26 04:00 | buy | 244 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
722 | 2022.07.26 04:00 | modify | 244 | 0.10 | 0.69631 | 0.67331 | 0.71331 | ||
723 | 2022.07.26 08:00 | buy | 245 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
724 | 2022.07.26 08:00 | modify | 245 | 0.10 | 0.69670 | 0.67370 | 0.71370 | ||
725 | 2022.07.26 12:00 | buy | 246 | 0.10 | 0.69328 | 0.00000 | 0.00000 | ||
726 | 2022.07.26 12:00 | modify | 246 | 0.10 | 0.69328 | 0.67028 | 0.71028 | ||
727 | 2022.07.26 16:00 | buy | 247 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
728 | 2022.07.26 16:00 | modify | 247 | 0.10 | 0.69413 | 0.67113 | 0.71113 | ||
729 | 2022.07.26 20:00 | buy | 248 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
730 | 2022.07.26 20:00 | modify | 248 | 0.10 | 0.69355 | 0.67055 | 0.71055 | ||
731 | 2022.07.27 00:00 | buy | 249 | 0.10 | 0.69477 | 0.00000 | 0.00000 | ||
732 | 2022.07.27 00:00 | modify | 249 | 0.10 | 0.69477 | 0.67177 | 0.71177 | ||
733 | 2022.07.27 04:00 | buy | 250 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
734 | 2022.07.27 04:00 | modify | 250 | 0.10 | 0.69245 | 0.66945 | 0.70945 | ||
735 | 2022.07.27 08:00 | buy | 251 | 0.10 | 0.69390 | 0.00000 | 0.00000 | ||
736 | 2022.07.27 08:00 | modify | 251 | 0.10 | 0.69390 | 0.67090 | 0.71090 | ||
737 | 2022.07.27 12:00 | buy | 252 | 0.10 | 0.69497 | 0.00000 | 0.00000 | ||
738 | 2022.07.27 12:00 | modify | 252 | 0.10 | 0.69497 | 0.67197 | 0.71197 | ||
739 | 2022.07.27 16:00 | buy | 253 | 0.10 | 0.69219 | 0.00000 | 0.00000 | ||
740 | 2022.07.27 16:00 | modify | 253 | 0.10 | 0.69219 | 0.66919 | 0.70919 | ||
741 | 2022.07.27 20:00 | buy | 254 | 0.10 | 0.69969 | 0.00000 | 0.00000 | ||
742 | 2022.07.27 20:00 | modify | 254 | 0.10 | 0.69969 | 0.67669 | 0.71669 | ||
743 | 2022.07.28 00:00 | buy | 255 | 0.10 | 0.69960 | 0.00000 | 0.00000 | ||
744 | 2022.07.28 00:00 | modify | 255 | 0.10 | 0.69960 | 0.67660 | 0.71660 | ||
745 | 2022.07.28 04:00 | buy | 256 | 0.10 | 0.69978 | 0.00000 | 0.00000 | ||
746 | 2022.07.28 04:00 | modify | 256 | 0.10 | 0.69978 | 0.67678 | 0.71678 | ||
747 | 2022.08.10 14:20 | t/p | 237 | 0.10 | 0.70762 | 0.66762 | 0.70762 | 163.94 | 18014.23 |
748 | 2022.08.10 14:30 | t/p | 238 | 0.10 | 0.70790 | 0.66790 | 0.70790 | 163.94 | 18178.17 |
749 | 2022.08.10 14:40 | t/p | 236 | 0.10 | 0.70917 | 0.66917 | 0.70917 | 163.56 | 18341.73 |
750 | 2022.08.10 14:40 | t/p | 239 | 0.10 | 0.70932 | 0.66932 | 0.70932 | 163.94 | 18505.67 |
751 | 2022.08.10 14:40 | t/p | 250 | 0.10 | 0.70945 | 0.66945 | 0.70945 | 164.70 | 18670.37 |
752 | 2022.08.10 14:40 | t/p | 253 | 0.10 | 0.70919 | 0.66919 | 0.70919 | 164.70 | 18835.07 |
753 | 2022.08.10 16:00 | buy | 257 | 0.10 | 0.70999 | 0.00000 | 0.00000 | ||
754 | 2022.08.10 16:00 | modify | 257 | 0.10 | 0.70999 | 0.68699 | 0.72699 | ||
755 | 2022.08.10 16:30 | t/p | 246 | 0.10 | 0.71028 | 0.67028 | 0.71028 | 164.32 | 18999.39 |
756 | 2022.08.10 16:40 | t/p | 248 | 0.10 | 0.71055 | 0.67055 | 0.71055 | 164.32 | 19163.70 |
757 | 2022.08.10 20:00 | buy | 258 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
758 | 2022.08.10 20:00 | modify | 258 | 0.10 | 0.70831 | 0.68531 | 0.72531 | ||
759 | 2022.08.11 00:00 | buy | 259 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
760 | 2022.08.11 00:00 | modify | 259 | 0.10 | 0.70840 | 0.68540 | 0.72540 | ||
761 | 2022.08.11 04:00 | buy | 260 | 0.10 | 0.70739 | 0.00000 | 0.00000 | ||
762 | 2022.08.11 04:00 | modify | 260 | 0.10 | 0.70739 | 0.68439 | 0.72439 | ||
763 | 2022.08.11 08:00 | buy | 261 | 0.10 | 0.71017 | 0.00000 | 0.00000 | ||
764 | 2022.08.11 08:00 | modify | 261 | 0.10 | 0.71017 | 0.68717 | 0.72717 | ||
765 | 2022.08.11 11:30 | t/p | 251 | 0.10 | 0.71090 | 0.67090 | 0.71090 | 163.56 | 19327.27 |
766 | 2022.08.11 11:40 | t/p | 247 | 0.10 | 0.71113 | 0.67113 | 0.71113 | 163.18 | 19490.45 |
767 | 2022.08.11 12:00 | buy | 262 | 0.10 | 0.71107 | 0.00000 | 0.00000 | ||
768 | 2022.08.11 12:00 | modify | 262 | 0.10 | 0.71107 | 0.68807 | 0.72807 | ||
769 | 2022.08.11 12:30 | t/p | 235 | 0.10 | 0.71189 | 0.67189 | 0.71189 | 162.42 | 19652.87 |
770 | 2022.08.11 12:30 | t/p | 249 | 0.10 | 0.71177 | 0.67177 | 0.71177 | 163.56 | 19816.43 |
771 | 2022.08.11 12:30 | t/p | 252 | 0.10 | 0.71197 | 0.67197 | 0.71197 | 163.56 | 19979.99 |
772 | 2022.08.11 12:40 | t/p | 240 | 0.10 | 0.71254 | 0.67254 | 0.71254 | 162.80 | 20142.80 |
773 | 2022.08.11 12:40 | t/p | 241 | 0.10 | 0.71259 | 0.67259 | 0.71259 | 162.80 | 20305.60 |
774 | 2022.08.11 12:40 | t/p | 243 | 0.10 | 0.71231 | 0.67231 | 0.71231 | 163.18 | 20468.78 |
775 | 2022.08.11 13:40 | t/p | 242 | 0.10 | 0.71338 | 0.67338 | 0.71338 | 162.80 | 20631.58 |
776 | 2022.08.11 13:40 | t/p | 244 | 0.10 | 0.71331 | 0.67331 | 0.71331 | 163.18 | 20794.77 |
777 | 2022.08.11 16:00 | buy | 263 | 0.10 | 0.71198 | 0.00000 | 0.00000 | ||
778 | 2022.08.11 16:00 | modify | 263 | 0.10 | 0.71198 | 0.68898 | 0.72898 | ||
779 | 2022.08.11 20:00 | buy | 264 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
780 | 2022.08.11 20:00 | modify | 264 | 0.10 | 0.71019 | 0.68719 | 0.72719 | ||
781 | 2022.08.12 00:00 | buy | 265 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
782 | 2022.08.12 00:00 | modify | 265 | 0.10 | 0.71040 | 0.68740 | 0.72740 | ||
783 | 2022.08.12 04:00 | buy | 266 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
784 | 2022.08.12 04:00 | modify | 266 | 0.10 | 0.71175 | 0.68875 | 0.72875 | ||
785 | 2022.08.12 08:00 | buy | 267 | 0.10 | 0.71292 | 0.00000 | 0.00000 | ||
786 | 2022.08.12 08:00 | modify | 267 | 0.10 | 0.71292 | 0.68992 | 0.72992 | ||
787 | 2022.08.12 12:00 | buy | 268 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
788 | 2022.08.12 12:00 | modify | 268 | 0.10 | 0.70882 | 0.68582 | 0.72582 | ||
789 | 2022.08.12 16:00 | buy | 269 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
790 | 2022.08.12 16:00 | modify | 269 | 0.10 | 0.71070 | 0.68770 | 0.72770 | ||
791 | 2022.08.12 20:00 | buy | 270 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
792 | 2022.08.12 20:00 | modify | 270 | 0.10 | 0.71269 | 0.68969 | 0.72969 | ||
793 | 2022.08.15 00:00 | buy | 271 | 0.10 | 0.71180 | 0.00000 | 0.00000 | ||
794 | 2022.08.15 00:00 | modify | 271 | 0.10 | 0.71180 | 0.68880 | 0.72880 | ||
795 | 2022.08.15 04:00 | buy | 272 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
796 | 2022.08.15 04:00 | modify | 272 | 0.10 | 0.71077 | 0.68777 | 0.72777 | ||
797 | 2022.08.15 08:00 | close | 272 | 0.10 | 0.70619 | 0.68777 | 0.72777 | -45.80 | 20748.97 |
798 | 2022.08.15 08:00 | close | 271 | 0.10 | 0.70619 | 0.68880 | 0.72880 | -56.10 | 20692.87 |
799 | 2022.08.15 08:00 | close | 270 | 0.10 | 0.70619 | 0.68969 | 0.72969 | -65.38 | 20627.49 |
800 | 2022.08.15 08:00 | close | 269 | 0.10 | 0.70619 | 0.68770 | 0.72770 | -45.48 | 20582.01 |
801 | 2022.08.15 08:00 | close | 268 | 0.10 | 0.70619 | 0.68582 | 0.72582 | -26.68 | 20555.33 |
802 | 2022.08.15 08:00 | close | 267 | 0.10 | 0.70619 | 0.68992 | 0.72992 | -67.68 | 20487.65 |
803 | 2022.08.15 08:00 | close | 266 | 0.10 | 0.70619 | 0.68875 | 0.72875 | -55.98 | 20431.67 |
804 | 2022.08.15 08:00 | close | 265 | 0.10 | 0.70619 | 0.68740 | 0.72740 | -42.48 | 20389.19 |
805 | 2022.08.15 08:00 | close | 264 | 0.10 | 0.70619 | 0.68719 | 0.72719 | -40.76 | 20348.44 |
806 | 2022.08.15 08:00 | close | 263 | 0.10 | 0.70619 | 0.68898 | 0.72898 | -58.66 | 20289.78 |
807 | 2022.08.15 08:00 | close | 262 | 0.10 | 0.70619 | 0.68807 | 0.72807 | -49.56 | 20240.22 |
808 | 2022.08.15 08:00 | close | 261 | 0.10 | 0.70619 | 0.68717 | 0.72717 | -40.56 | 20199.66 |
809 | 2022.08.15 08:00 | close | 260 | 0.10 | 0.70619 | 0.68439 | 0.72439 | -12.76 | 20186.91 |
810 | 2022.08.15 08:00 | close | 259 | 0.10 | 0.70619 | 0.68540 | 0.72540 | -22.86 | 20164.05 |
811 | 2022.08.15 08:00 | close | 258 | 0.10 | 0.70619 | 0.68531 | 0.72531 | -23.09 | 20140.95 |
812 | 2022.08.15 08:00 | close | 257 | 0.10 | 0.70619 | 0.68699 | 0.72699 | -39.89 | 20101.06 |
813 | 2022.08.15 08:00 | close | 256 | 0.10 | 0.70619 | 0.67678 | 0.71678 | 58.04 | 20159.10 |
814 | 2022.08.15 08:00 | close | 255 | 0.10 | 0.70619 | 0.67660 | 0.71660 | 59.84 | 20218.94 |
815 | 2022.08.15 08:00 | close | 254 | 0.10 | 0.70619 | 0.67669 | 0.71669 | 57.80 | 20276.74 |
816 | 2022.08.15 08:00 | close | 245 | 0.10 | 0.70619 | 0.67370 | 0.71370 | 87.32 | 20364.07 |
817 | 2022.08.15 08:00 | sell | 273 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
818 | 2022.08.15 08:00 | modify | 273 | 0.10 | 0.70619 | 0.72919 | 0.68919 | ||
819 | 2022.08.15 12:00 | sell | 274 | 0.10 | 0.70272 | 0.00000 | 0.00000 | ||
820 | 2022.08.15 12:00 | modify | 274 | 0.10 | 0.70272 | 0.72572 | 0.68572 | ||
821 | 2022.08.15 16:00 | sell | 275 | 0.10 | 0.70440 | 0.00000 | 0.00000 | ||
822 | 2022.08.15 16:00 | modify | 275 | 0.10 | 0.70440 | 0.72740 | 0.68740 | ||
823 | 2022.08.15 20:00 | sell | 276 | 0.10 | 0.70229 | 0.00000 | 0.00000 | ||
824 | 2022.08.15 20:00 | modify | 276 | 0.10 | 0.70229 | 0.72529 | 0.68529 | ||
825 | 2022.08.16 00:00 | sell | 277 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
826 | 2022.08.16 00:00 | modify | 277 | 0.10 | 0.70183 | 0.72483 | 0.68483 | ||
827 | 2022.08.16 04:00 | sell | 278 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
828 | 2022.08.16 04:00 | modify | 278 | 0.10 | 0.70220 | 0.72520 | 0.68520 | ||
829 | 2022.08.16 08:00 | sell | 279 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
830 | 2022.08.16 08:00 | modify | 279 | 0.10 | 0.70142 | 0.72442 | 0.68442 | ||
831 | 2022.08.16 12:00 | sell | 280 | 0.10 | 0.69982 | 0.00000 | 0.00000 | ||
832 | 2022.08.16 12:00 | modify | 280 | 0.10 | 0.69982 | 0.72282 | 0.68282 | ||
833 | 2022.08.16 16:00 | sell | 281 | 0.10 | 0.70097 | 0.00000 | 0.00000 | ||
834 | 2022.08.16 16:00 | modify | 281 | 0.10 | 0.70097 | 0.72397 | 0.68397 | ||
835 | 2022.08.16 20:00 | sell | 282 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
836 | 2022.08.16 20:00 | modify | 282 | 0.10 | 0.70234 | 0.72534 | 0.68534 | ||
837 | 2022.08.17 00:00 | sell | 283 | 0.10 | 0.70188 | 0.00000 | 0.00000 | ||
838 | 2022.08.17 00:00 | modify | 283 | 0.10 | 0.70188 | 0.72488 | 0.68488 | ||
839 | 2022.08.17 04:00 | sell | 284 | 0.10 | 0.70005 | 0.00000 | 0.00000 | ||
840 | 2022.08.17 04:00 | modify | 284 | 0.10 | 0.70005 | 0.72305 | 0.68305 | ||
841 | 2022.08.17 08:00 | sell | 285 | 0.10 | 0.69767 | 0.00000 | 0.00000 | ||
842 | 2022.08.17 08:00 | modify | 285 | 0.10 | 0.69767 | 0.72067 | 0.68067 | ||
843 | 2022.08.17 12:00 | sell | 286 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
844 | 2022.08.17 12:00 | modify | 286 | 0.10 | 0.69372 | 0.71672 | 0.67672 | ||
845 | 2022.08.17 16:00 | sell | 287 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
846 | 2022.08.17 16:00 | modify | 287 | 0.10 | 0.69124 | 0.71424 | 0.67424 | ||
847 | 2022.08.17 20:00 | sell | 288 | 0.10 | 0.69353 | 0.00000 | 0.00000 | ||
848 | 2022.08.17 20:00 | modify | 288 | 0.10 | 0.69353 | 0.71653 | 0.67653 | ||
849 | 2022.08.18 00:00 | sell | 289 | 0.10 | 0.69305 | 0.00000 | 0.00000 | ||
850 | 2022.08.18 00:00 | modify | 289 | 0.10 | 0.69305 | 0.71605 | 0.67605 | ||
851 | 2022.08.18 04:00 | sell | 290 | 0.10 | 0.69198 | 0.00000 | 0.00000 | ||
852 | 2022.08.18 04:00 | modify | 290 | 0.10 | 0.69198 | 0.71498 | 0.67498 | ||
853 | 2022.08.18 08:00 | sell | 291 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
854 | 2022.08.18 08:00 | modify | 291 | 0.10 | 0.69210 | 0.71510 | 0.67510 | ||
855 | 2022.08.18 12:00 | sell | 292 | 0.10 | 0.69609 | 0.00000 | 0.00000 | ||
856 | 2022.08.18 12:00 | modify | 292 | 0.10 | 0.69609 | 0.71909 | 0.67909 | ||
857 | 2022.08.18 16:00 | sell | 293 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
858 | 2022.08.18 16:00 | modify | 293 | 0.10 | 0.69281 | 0.71581 | 0.67581 | ||
859 | 2022.08.18 20:00 | sell | 294 | 0.10 | 0.69199 | 0.00000 | 0.00000 | ||
860 | 2022.08.18 20:00 | modify | 294 | 0.10 | 0.69199 | 0.71499 | 0.67499 | ||
861 | 2022.08.19 01:40 | t/p | 273 | 0.10 | 0.68919 | 0.72919 | 0.68919 | 170.97 | 20535.03 |
862 | 2022.08.19 04:00 | sell | 295 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
863 | 2022.08.19 04:00 | modify | 295 | 0.10 | 0.69140 | 0.71440 | 0.67440 | ||
864 | 2022.08.19 14:40 | t/p | 275 | 0.10 | 0.68740 | 0.72740 | 0.68740 | 170.97 | 20706.00 |
865 | 2022.08.19 16:00 | sell | 296 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
866 | 2022.08.19 16:00 | modify | 296 | 0.10 | 0.68683 | 0.70983 | 0.66983 | ||
867 | 2022.08.29 01:40 | t/p | 274 | 0.10 | 0.68572 | 0.72572 | 0.68572 | 172.26 | 20878.26 |
868 | 2022.08.29 01:40 | t/p | 276 | 0.10 | 0.68529 | 0.72529 | 0.68529 | 172.26 | 21050.52 |
869 | 2022.08.29 01:40 | t/p | 278 | 0.10 | 0.68520 | 0.72520 | 0.68520 | 172.10 | 21222.61 |
870 | 2022.08.29 01:40 | t/p | 282 | 0.10 | 0.68534 | 0.72534 | 0.68534 | 172.10 | 21394.71 |
871 | 2022.08.29 04:00 | sell | 297 | 0.10 | 0.68577 | 0.00000 | 0.00000 | ||
872 | 2022.08.29 04:00 | modify | 297 | 0.10 | 0.68577 | 0.70877 | 0.66877 | ||
873 | 2022.08.29 04:40 | t/p | 277 | 0.10 | 0.68483 | 0.72483 | 0.68483 | 172.10 | 21566.80 |
874 | 2022.08.29 04:40 | t/p | 279 | 0.10 | 0.68442 | 0.72442 | 0.68442 | 172.10 | 21738.90 |
875 | 2022.08.29 04:40 | t/p | 283 | 0.10 | 0.68488 | 0.72488 | 0.68488 | 171.93 | 21910.83 |
876 | 2022.08.29 08:00 | sell | 298 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
877 | 2022.08.29 08:00 | modify | 298 | 0.10 | 0.68551 | 0.70851 | 0.66851 | ||
878 | 2022.08.29 12:00 | sell | 299 | 0.10 | 0.68751 | 0.00000 | 0.00000 | ||
879 | 2022.08.29 12:00 | modify | 299 | 0.10 | 0.68751 | 0.71051 | 0.67051 | ||
880 | 2022.08.29 16:00 | sell | 300 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
881 | 2022.08.29 16:00 | modify | 300 | 0.10 | 0.69061 | 0.71361 | 0.67361 | ||
882 | 2022.08.29 20:00 | sell | 301 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
883 | 2022.08.29 20:00 | modify | 301 | 0.10 | 0.69013 | 0.71313 | 0.67313 | ||
884 | 2022.08.30 00:00 | sell | 302 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
885 | 2022.08.30 00:00 | modify | 302 | 0.10 | 0.69069 | 0.71369 | 0.67369 | ||
886 | 2022.08.30 04:00 | sell | 303 | 0.10 | 0.68859 | 0.00000 | 0.00000 | ||
887 | 2022.08.30 04:00 | modify | 303 | 0.10 | 0.68859 | 0.71159 | 0.67159 | ||
888 | 2022.08.31 20:40 | t/p | 281 | 0.10 | 0.68397 | 0.72397 | 0.68397 | 172.42 | 22083.25 |
889 | 2022.08.31 23:40 | t/p | 284 | 0.10 | 0.68305 | 0.72305 | 0.68305 | 172.26 | 22255.51 |
890 | 2022.09.01 00:00 | sell | 304 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
891 | 2022.09.01 00:00 | modify | 304 | 0.10 | 0.68272 | 0.70572 | 0.66572 | ||
892 | 2022.09.01 00:20 | t/p | 280 | 0.10 | 0.68282 | 0.72282 | 0.68282 | 172.90 | 22428.41 |
893 | 2022.09.01 03:30 | t/p | 285 | 0.10 | 0.68067 | 0.72067 | 0.68067 | 172.74 | 22601.15 |
894 | 2022.09.01 04:00 | sell | 305 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
895 | 2022.09.01 04:00 | modify | 305 | 0.10 | 0.68028 | 0.70328 | 0.66328 | ||
896 | 2022.09.01 08:00 | sell | 306 | 0.10 | 0.68338 | 0.00000 | 0.00000 | ||
897 | 2022.09.01 08:00 | modify | 306 | 0.10 | 0.68338 | 0.70638 | 0.66638 | ||
898 | 2022.09.01 12:00 | sell | 307 | 0.10 | 0.68323 | 0.00000 | 0.00000 | ||
899 | 2022.09.01 12:00 | modify | 307 | 0.10 | 0.68323 | 0.70623 | 0.66623 | ||
900 | 2022.09.01 14:40 | t/p | 292 | 0.10 | 0.67909 | 0.71909 | 0.67909 | 172.26 | 22773.41 |
901 | 2022.09.01 16:00 | sell | 308 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
902 | 2022.09.01 16:00 | modify | 308 | 0.10 | 0.67772 | 0.70072 | 0.66072 | ||
903 | 2022.09.06 08:33 | t/p | 286 | 0.10 | 0.67672 | 0.71672 | 0.67672 | 173.22 | 22946.63 |
904 | 2022.09.06 08:33 | t/p | 288 | 0.10 | 0.67653 | 0.71653 | 0.67653 | 173.22 | 23119.86 |
905 | 2022.09.06 12:00 | sell | 309 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
906 | 2022.09.06 12:00 | modify | 309 | 0.10 | 0.67728 | 0.70028 | 0.66028 | ||
907 | 2022.09.06 13:30 | t/p | 289 | 0.10 | 0.67605 | 0.71605 | 0.67605 | 172.74 | 23292.60 |
908 | 2022.09.06 13:40 | t/p | 293 | 0.10 | 0.67581 | 0.71581 | 0.67581 | 172.74 | 23465.34 |
909 | 2022.09.06 14:30 | t/p | 290 | 0.10 | 0.67498 | 0.71498 | 0.67498 | 172.74 | 23638.08 |
910 | 2022.09.06 14:30 | t/p | 291 | 0.10 | 0.67510 | 0.71510 | 0.67510 | 172.74 | 23810.82 |
911 | 2022.09.06 14:30 | t/p | 294 | 0.10 | 0.67499 | 0.71499 | 0.67499 | 172.74 | 23983.56 |
912 | 2022.09.06 14:30 | t/p | 295 | 0.10 | 0.67440 | 0.71440 | 0.67440 | 172.58 | 24156.14 |
913 | 2022.09.06 14:40 | t/p | 287 | 0.10 | 0.67424 | 0.71424 | 0.67424 | 173.22 | 24329.37 |
914 | 2022.09.06 14:40 | t/p | 300 | 0.10 | 0.67361 | 0.71361 | 0.67361 | 171.29 | 24500.66 |
915 | 2022.09.06 14:40 | t/p | 302 | 0.10 | 0.67369 | 0.71369 | 0.67369 | 171.13 | 24671.78 |
916 | 2022.09.06 16:00 | sell | 310 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
917 | 2022.09.06 16:00 | modify | 310 | 0.10 | 0.67483 | 0.69783 | 0.65783 | ||
918 | 2022.09.06 17:40 | t/p | 301 | 0.10 | 0.67313 | 0.71313 | 0.67313 | 171.29 | 24843.07 |
919 | 2022.09.06 20:00 | sell | 311 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
920 | 2022.09.06 20:00 | modify | 311 | 0.10 | 0.67322 | 0.69622 | 0.65622 | ||
921 | 2022.09.07 00:00 | sell | 312 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
922 | 2022.09.07 00:00 | modify | 312 | 0.10 | 0.67276 | 0.69576 | 0.65576 | ||
923 | 2022.09.07 00:40 | t/p | 303 | 0.10 | 0.67159 | 0.71159 | 0.67159 | 171.29 | 25014.36 |
924 | 2022.09.07 03:40 | t/p | 299 | 0.10 | 0.67051 | 0.71051 | 0.67051 | 171.45 | 25185.81 |
925 | 2022.09.07 04:00 | sell | 313 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
926 | 2022.09.07 04:00 | modify | 313 | 0.10 | 0.67054 | 0.69354 | 0.65354 | ||
927 | 2022.09.07 08:00 | sell | 314 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
928 | 2022.09.07 08:00 | modify | 314 | 0.10 | 0.67308 | 0.69608 | 0.65608 | ||
929 | 2022.09.07 12:00 | sell | 315 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
930 | 2022.09.07 12:00 | modify | 315 | 0.10 | 0.67016 | 0.69316 | 0.65316 | ||
931 | 2022.09.07 16:00 | sell | 316 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
932 | 2022.09.07 16:00 | modify | 316 | 0.10 | 0.67281 | 0.69581 | 0.65581 | ||
933 | 2022.09.07 20:00 | sell | 317 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
934 | 2022.09.07 20:00 | modify | 317 | 0.10 | 0.67671 | 0.69971 | 0.65971 | ||
935 | 2022.09.08 00:00 | sell | 318 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
936 | 2022.09.08 00:00 | modify | 318 | 0.10 | 0.67519 | 0.69819 | 0.65819 | ||
937 | 2022.09.08 04:00 | sell | 319 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
938 | 2022.09.08 04:00 | modify | 319 | 0.10 | 0.67196 | 0.69496 | 0.65496 | ||
939 | 2022.09.08 08:00 | sell | 320 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
940 | 2022.09.08 08:00 | modify | 320 | 0.10 | 0.67324 | 0.69624 | 0.65624 | ||
941 | 2022.09.08 12:00 | sell | 321 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
942 | 2022.09.08 12:00 | modify | 321 | 0.10 | 0.67537 | 0.69837 | 0.65837 | ||
943 | 2022.09.08 16:00 | sell | 322 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
944 | 2022.09.08 16:00 | modify | 322 | 0.10 | 0.67372 | 0.69672 | 0.65672 | ||
945 | 2022.09.15 22:20 | t/p | 296 | 0.10 | 0.66983 | 0.70983 | 0.66983 | 174.35 | 25360.17 |
946 | 2022.09.15 23:40 | t/p | 297 | 0.10 | 0.66877 | 0.70877 | 0.66877 | 173.06 | 25533.23 |
947 | 2022.09.16 00:00 | sell | 323 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
948 | 2022.09.16 00:00 | modify | 323 | 0.10 | 0.66860 | 0.69160 | 0.65160 | ||
949 | 2022.09.16 04:00 | sell | 324 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
950 | 2022.09.16 04:00 | modify | 324 | 0.10 | 0.67117 | 0.69417 | 0.65417 | ||
951 | 2022.09.16 07:40 | t/p | 298 | 0.10 | 0.66851 | 0.70851 | 0.66851 | 173.22 | 25706.46 |
952 | 2022.09.16 08:00 | sell | 325 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
953 | 2022.09.16 08:00 | modify | 325 | 0.10 | 0.66754 | 0.69054 | 0.65054 | ||
954 | 2022.09.21 06:40 | t/p | 304 | 0.10 | 0.66572 | 0.70572 | 0.66572 | 172.90 | 25879.36 |
955 | 2022.09.21 06:40 | t/p | 306 | 0.10 | 0.66638 | 0.70638 | 0.66638 | 172.90 | 26052.26 |
956 | 2022.09.21 06:40 | t/p | 307 | 0.10 | 0.66623 | 0.70623 | 0.66623 | 172.90 | 26225.16 |
957 | 2022.09.21 08:00 | sell | 326 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
958 | 2022.09.21 08:00 | modify | 326 | 0.10 | 0.66696 | 0.68996 | 0.64996 | ||
959 | 2022.09.21 12:00 | sell | 327 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
960 | 2022.09.21 12:00 | modify | 327 | 0.10 | 0.66714 | 0.69014 | 0.65014 | ||
961 | 2022.09.21 16:00 | sell | 328 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
962 | 2022.09.21 16:00 | modify | 328 | 0.10 | 0.66599 | 0.68899 | 0.64899 | ||
963 | 2022.09.21 18:05 | t/p | 305 | 0.10 | 0.66328 | 0.70328 | 0.66328 | 172.90 | 26398.06 |
964 | 2022.09.21 20:00 | sell | 329 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
965 | 2022.09.21 20:00 | modify | 329 | 0.10 | 0.66359 | 0.68659 | 0.64659 | ||
966 | 2022.09.22 00:20 | t/p | 308 | 0.10 | 0.66072 | 0.70072 | 0.66072 | 173.39 | 26571.45 |
967 | 2022.09.22 00:30 | t/p | 309 | 0.10 | 0.66028 | 0.70028 | 0.66028 | 172.90 | 26744.35 |
968 | 2022.09.22 00:40 | t/p | 317 | 0.10 | 0.65971 | 0.69971 | 0.65971 | 172.74 | 26917.09 |
969 | 2022.09.22 04:00 | sell | 330 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
970 | 2022.09.22 04:00 | modify | 330 | 0.10 | 0.65894 | 0.68194 | 0.64194 | ||
971 | 2022.09.22 07:00 | t/p | 318 | 0.10 | 0.65819 | 0.69819 | 0.65819 | 172.26 | 27089.35 |
972 | 2022.09.22 07:00 | t/p | 321 | 0.10 | 0.65837 | 0.69837 | 0.65837 | 172.26 | 27261.61 |
973 | 2022.09.22 07:15 | t/p | 310 | 0.10 | 0.65783 | 0.69783 | 0.65783 | 172.90 | 27434.51 |
974 | 2022.09.22 08:00 | sell | 331 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
975 | 2022.09.22 08:00 | modify | 331 | 0.10 | 0.66089 | 0.68389 | 0.64389 | ||
976 | 2022.09.22 12:00 | sell | 332 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
977 | 2022.09.22 12:00 | modify | 332 | 0.10 | 0.66502 | 0.68802 | 0.64802 | ||
978 | 2022.09.22 16:00 | sell | 333 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
979 | 2022.09.22 16:00 | modify | 333 | 0.10 | 0.66349 | 0.68649 | 0.64649 | ||
980 | 2022.09.22 20:00 | sell | 334 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
981 | 2022.09.22 20:00 | modify | 334 | 0.10 | 0.66431 | 0.68731 | 0.64731 | ||
982 | 2022.09.23 00:00 | sell | 335 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
983 | 2022.09.23 00:00 | modify | 335 | 0.10 | 0.66432 | 0.68732 | 0.64732 | ||
984 | 2022.09.23 10:40 | t/p | 311 | 0.10 | 0.65622 | 0.69622 | 0.65622 | 173.06 | 27607.57 |
985 | 2022.09.23 10:40 | t/p | 320 | 0.10 | 0.65624 | 0.69624 | 0.65624 | 172.42 | 27779.99 |
986 | 2022.09.23 10:40 | t/p | 322 | 0.10 | 0.65672 | 0.69672 | 0.65672 | 172.42 | 27952.41 |
987 | 2022.09.23 12:00 | sell | 336 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
988 | 2022.09.23 12:00 | modify | 336 | 0.10 | 0.65773 | 0.68073 | 0.64073 | ||
989 | 2022.09.23 14:20 | t/p | 314 | 0.10 | 0.65608 | 0.69608 | 0.65608 | 172.90 | 28125.31 |
990 | 2022.09.23 14:30 | t/p | 312 | 0.10 | 0.65576 | 0.69576 | 0.65576 | 172.90 | 28298.21 |
991 | 2022.09.23 14:30 | t/p | 316 | 0.10 | 0.65581 | 0.69581 | 0.65581 | 172.90 | 28471.11 |
992 | 2022.09.23 14:40 | t/p | 319 | 0.10 | 0.65496 | 0.69496 | 0.65496 | 172.42 | 28643.53 |
993 | 2022.09.23 14:40 | t/p | 324 | 0.10 | 0.65417 | 0.69417 | 0.65417 | 171.13 | 28814.66 |
994 | 2022.09.23 16:00 | sell | 337 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
995 | 2022.09.23 16:00 | modify | 337 | 0.10 | 0.65418 | 0.67718 | 0.63718 | ||
996 | 2022.09.23 16:40 | t/p | 313 | 0.10 | 0.65354 | 0.69354 | 0.65354 | 172.90 | 28987.56 |
997 | 2022.09.23 17:40 | t/p | 315 | 0.10 | 0.65316 | 0.69316 | 0.65316 | 172.90 | 29160.46 |
998 | 2022.09.23 18:40 | t/p | 323 | 0.10 | 0.65160 | 0.69160 | 0.65160 | 171.13 | 29331.59 |
999 | 2022.09.23 20:00 | sell | 338 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
1000 | 2022.09.23 20:00 | modify | 338 | 0.10 | 0.65319 | 0.67619 | 0.63619 | ||
1001 | 2022.09.26 00:00 | sell | 339 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
1002 | 2022.09.26 00:00 | modify | 339 | 0.10 | 0.65302 | 0.67602 | 0.63602 | ||
1003 | 2022.09.26 00:40 | t/p | 325 | 0.10 | 0.65054 | 0.69054 | 0.65054 | 171.29 | 29502.88 |
1004 | 2022.09.26 00:40 | t/p | 326 | 0.10 | 0.64996 | 0.68996 | 0.64996 | 170.81 | 29673.69 |
1005 | 2022.09.26 00:40 | t/p | 327 | 0.10 | 0.65014 | 0.69014 | 0.65014 | 170.81 | 29844.49 |
1006 | 2022.09.26 00:40 | t/p | 328 | 0.10 | 0.64899 | 0.68899 | 0.64899 | 170.81 | 30015.30 |
1007 | 2022.09.26 04:00 | sell | 340 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
1008 | 2022.09.26 04:00 | modify | 340 | 0.10 | 0.65014 | 0.67314 | 0.63314 | ||
1009 | 2022.09.26 08:00 | sell | 341 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1010 | 2022.09.26 08:00 | modify | 341 | 0.10 | 0.65032 | 0.67332 | 0.63332 | ||
1011 | 2022.09.26 12:00 | sell | 342 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
1012 | 2022.09.26 12:00 | modify | 342 | 0.10 | 0.64891 | 0.67191 | 0.63191 | ||
1013 | 2022.09.26 15:30 | t/p | 332 | 0.10 | 0.64802 | 0.68802 | 0.64802 | 170.32 | 30185.62 |
1014 | 2022.09.26 15:40 | t/p | 329 | 0.10 | 0.64659 | 0.68659 | 0.64659 | 170.81 | 30356.43 |
1015 | 2022.09.26 15:40 | t/p | 333 | 0.10 | 0.64649 | 0.68649 | 0.64649 | 170.32 | 30526.75 |
1016 | 2022.09.26 15:40 | t/p | 334 | 0.10 | 0.64731 | 0.68731 | 0.64731 | 170.32 | 30697.07 |
1017 | 2022.09.26 15:40 | t/p | 335 | 0.10 | 0.64732 | 0.68732 | 0.64732 | 170.16 | 30867.23 |
1018 | 2022.09.26 16:00 | sell | 343 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
1019 | 2022.09.26 16:00 | modify | 343 | 0.10 | 0.64641 | 0.66941 | 0.62941 | ||
1020 | 2022.09.26 20:00 | sell | 344 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
1021 | 2022.09.26 20:00 | modify | 344 | 0.10 | 0.64593 | 0.66893 | 0.62893 | ||
1022 | 2022.09.27 00:00 | sell | 345 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
1023 | 2022.09.27 00:00 | modify | 345 | 0.10 | 0.64709 | 0.67009 | 0.63009 | ||
1024 | 2022.09.27 04:00 | sell | 346 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
1025 | 2022.09.27 04:00 | modify | 346 | 0.10 | 0.64801 | 0.67101 | 0.63101 | ||
1026 | 2022.09.27 08:00 | sell | 347 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
1027 | 2022.09.27 08:00 | modify | 347 | 0.10 | 0.64912 | 0.67212 | 0.63212 | ||
1028 | 2022.09.27 12:00 | sell | 348 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
1029 | 2022.09.27 12:00 | modify | 348 | 0.10 | 0.64881 | 0.67181 | 0.63181 | ||
1030 | 2022.09.27 16:00 | sell | 349 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
1031 | 2022.09.27 16:00 | modify | 349 | 0.10 | 0.64434 | 0.66734 | 0.62734 | ||
1032 | 2022.09.27 16:20 | t/p | 331 | 0.10 | 0.64389 | 0.68389 | 0.64389 | 170.48 | 31037.72 |
1033 | 2022.09.27 16:40 | t/p | 330 | 0.10 | 0.64194 | 0.68194 | 0.64194 | 170.48 | 31208.20 |
1034 | 2022.09.27 20:00 | sell | 350 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1035 | 2022.09.27 20:00 | modify | 350 | 0.10 | 0.64289 | 0.66589 | 0.62589 | ||
1036 | 2022.09.28 00:00 | sell | 351 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
1037 | 2022.09.28 00:00 | modify | 351 | 0.10 | 0.64335 | 0.66635 | 0.62635 | ||
1038 | 2022.09.28 01:40 | t/p | 336 | 0.10 | 0.64073 | 0.68073 | 0.64073 | 170.48 | 31378.69 |
1039 | 2022.09.28 04:00 | sell | 352 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
1040 | 2022.09.28 04:00 | modify | 352 | 0.10 | 0.63988 | 0.66288 | 0.62288 | ||
1041 | 2022.09.28 06:40 | t/p | 337 | 0.10 | 0.63718 | 0.67718 | 0.63718 | 170.48 | 31549.17 |
1042 | 2022.09.28 08:00 | sell | 353 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
1043 | 2022.09.28 08:00 | modify | 353 | 0.10 | 0.63919 | 0.66219 | 0.62219 | ||
1044 | 2022.09.28 12:00 | sell | 354 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
1045 | 2022.09.28 12:00 | modify | 354 | 0.10 | 0.64030 | 0.66330 | 0.62330 | ||
1046 | 2022.09.28 16:00 | sell | 355 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
1047 | 2022.09.28 16:00 | modify | 355 | 0.10 | 0.65103 | 0.67403 | 0.63403 | ||
1048 | 2022.09.28 20:00 | sell | 356 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
1049 | 2022.09.28 20:00 | modify | 356 | 0.10 | 0.65165 | 0.67465 | 0.63465 | ||
1050 | 2022.09.29 00:00 | sell | 357 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
1051 | 2022.09.29 00:00 | modify | 357 | 0.10 | 0.65024 | 0.67324 | 0.63324 | ||
1052 | 2022.09.29 04:00 | sell | 358 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1053 | 2022.09.29 04:00 | modify | 358 | 0.10 | 0.64864 | 0.67164 | 0.63164 | ||
1054 | 2022.09.29 08:00 | sell | 359 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
1055 | 2022.09.29 08:00 | modify | 359 | 0.10 | 0.64471 | 0.66771 | 0.62771 | ||
1056 | 2022.10.07 19:30 | t/p | 338 | 0.10 | 0.63619 | 0.67619 | 0.63619 | 172.26 | 31721.43 |
1057 | 2022.10.07 19:40 | t/p | 339 | 0.10 | 0.63602 | 0.67602 | 0.63602 | 172.10 | 31893.52 |
1058 | 2022.10.07 20:00 | sell | 360 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
1059 | 2022.10.07 20:00 | modify | 360 | 0.10 | 0.63625 | 0.65925 | 0.61925 | ||
1060 | 2022.10.09 23:05 | t/p | 356 | 0.10 | 0.63465 | 0.67465 | 0.63465 | 171.77 | 32065.30 |
1061 | 2022.10.10 00:00 | sell | 361 | 0.10 | 0.63601 | 0.00000 | 0.00000 | ||
1062 | 2022.10.10 00:00 | modify | 361 | 0.10 | 0.63601 | 0.65901 | 0.61901 | ||
1063 | 2022.10.10 04:00 | sell | 362 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
1064 | 2022.10.10 04:00 | modify | 362 | 0.10 | 0.63470 | 0.65770 | 0.61770 | ||
1065 | 2022.10.10 04:30 | t/p | 355 | 0.10 | 0.63403 | 0.67403 | 0.63403 | 171.93 | 32237.23 |
1066 | 2022.10.10 04:40 | t/p | 340 | 0.10 | 0.63314 | 0.67314 | 0.63314 | 172.26 | 32409.49 |
1067 | 2022.10.10 04:40 | t/p | 341 | 0.10 | 0.63332 | 0.67332 | 0.63332 | 172.26 | 32581.74 |
1068 | 2022.10.10 04:40 | t/p | 357 | 0.10 | 0.63324 | 0.67324 | 0.63324 | 171.45 | 32753.20 |
1069 | 2022.10.10 06:40 | t/p | 342 | 0.10 | 0.63191 | 0.67191 | 0.63191 | 172.26 | 32925.45 |
1070 | 2022.10.10 06:40 | t/p | 347 | 0.10 | 0.63212 | 0.67212 | 0.63212 | 172.10 | 33097.55 |
1071 | 2022.10.10 06:40 | t/p | 348 | 0.10 | 0.63181 | 0.67181 | 0.63181 | 172.10 | 33269.64 |
1072 | 2022.10.10 06:40 | t/p | 358 | 0.10 | 0.63164 | 0.67164 | 0.63164 | 171.45 | 33441.10 |
1073 | 2022.10.10 07:40 | t/p | 346 | 0.10 | 0.63101 | 0.67101 | 0.63101 | 172.10 | 33613.19 |
1074 | 2022.10.10 08:00 | sell | 363 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
1075 | 2022.10.10 08:00 | modify | 363 | 0.10 | 0.63089 | 0.65389 | 0.61389 | ||
1076 | 2022.10.10 08:30 | t/p | 345 | 0.10 | 0.63009 | 0.67009 | 0.63009 | 172.10 | 33785.29 |
1077 | 2022.10.10 08:40 | t/p | 343 | 0.10 | 0.62941 | 0.66941 | 0.62941 | 172.26 | 33957.54 |
1078 | 2022.10.10 12:00 | sell | 364 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
1079 | 2022.10.10 12:00 | modify | 364 | 0.10 | 0.63138 | 0.65438 | 0.61438 | ||
1080 | 2022.10.10 14:40 | t/p | 344 | 0.10 | 0.62893 | 0.66893 | 0.62893 | 172.26 | 34129.80 |
1081 | 2022.10.10 16:00 | sell | 365 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
1082 | 2022.10.10 16:00 | modify | 365 | 0.10 | 0.62921 | 0.65221 | 0.61221 | ||
1083 | 2022.10.10 20:00 | sell | 366 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
1084 | 2022.10.10 20:00 | modify | 366 | 0.10 | 0.62977 | 0.65277 | 0.61277 | ||
1085 | 2022.10.11 00:00 | sell | 367 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
1086 | 2022.10.11 00:00 | modify | 367 | 0.10 | 0.62953 | 0.65253 | 0.61253 | ||
1087 | 2022.10.11 01:40 | t/p | 349 | 0.10 | 0.62734 | 0.66734 | 0.62734 | 172.26 | 34302.06 |
1088 | 2022.10.11 01:40 | t/p | 359 | 0.10 | 0.62771 | 0.66771 | 0.62771 | 171.61 | 34473.67 |
1089 | 2022.10.11 03:40 | t/p | 351 | 0.10 | 0.62635 | 0.66635 | 0.62635 | 172.10 | 34645.77 |
1090 | 2022.10.11 04:00 | sell | 368 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
1091 | 2022.10.11 04:00 | modify | 368 | 0.10 | 0.62622 | 0.64922 | 0.60922 | ||
1092 | 2022.10.11 04:30 | t/p | 350 | 0.10 | 0.62589 | 0.66589 | 0.62589 | 172.26 | 34818.02 |
1093 | 2022.10.11 08:00 | sell | 369 | 0.10 | 0.62634 | 0.00000 | 0.00000 | ||
1094 | 2022.10.11 08:00 | modify | 369 | 0.10 | 0.62634 | 0.64934 | 0.60934 | ||
1095 | 2022.10.11 12:00 | sell | 370 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
1096 | 2022.10.11 12:00 | modify | 370 | 0.10 | 0.62950 | 0.65250 | 0.61250 | ||
1097 | 2022.10.11 16:00 | sell | 371 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
1098 | 2022.10.11 16:00 | modify | 371 | 0.10 | 0.63278 | 0.65578 | 0.61578 | ||
1099 | 2022.10.11 20:00 | sell | 372 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
1100 | 2022.10.11 20:00 | modify | 372 | 0.10 | 0.62746 | 0.65046 | 0.61046 | ||
1101 | 2022.10.12 00:00 | sell | 373 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
1102 | 2022.10.12 00:00 | modify | 373 | 0.10 | 0.62641 | 0.64941 | 0.60941 | ||
1103 | 2022.10.12 04:00 | sell | 374 | 0.10 | 0.62539 | 0.00000 | 0.00000 | ||
1104 | 2022.10.12 04:00 | modify | 374 | 0.10 | 0.62539 | 0.64839 | 0.60839 | ||
1105 | 2022.10.12 08:00 | sell | 375 | 0.10 | 0.62558 | 0.00000 | 0.00000 | ||
1106 | 2022.10.12 08:00 | modify | 375 | 0.10 | 0.62558 | 0.64858 | 0.60858 | ||
1107 | 2022.10.12 12:00 | sell | 376 | 0.10 | 0.62545 | 0.00000 | 0.00000 | ||
1108 | 2022.10.12 12:00 | modify | 376 | 0.10 | 0.62545 | 0.64845 | 0.60845 | ||
1109 | 2022.10.12 16:00 | sell | 377 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
1110 | 2022.10.12 16:00 | modify | 377 | 0.10 | 0.62716 | 0.65016 | 0.61016 | ||
1111 | 2022.10.12 20:00 | sell | 378 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
1112 | 2022.10.12 20:00 | modify | 378 | 0.10 | 0.62741 | 0.65041 | 0.61041 | ||
1113 | 2022.10.13 12:30 | t/p | 352 | 0.10 | 0.62288 | 0.66288 | 0.62288 | 172.74 | 34990.76 |
1114 | 2022.10.13 12:30 | t/p | 353 | 0.10 | 0.62219 | 0.66219 | 0.62219 | 172.74 | 35163.51 |
1115 | 2022.10.13 12:30 | t/p | 354 | 0.10 | 0.62330 | 0.66330 | 0.62330 | 172.74 | 35336.25 |
1116 | 2022.10.13 12:40 | t/p | 360 | 0.10 | 0.61925 | 0.65925 | 0.61925 | 170.97 | 35507.21 |
1117 | 2022.10.13 12:40 | t/p | 361 | 0.10 | 0.61901 | 0.65901 | 0.61901 | 170.81 | 35678.02 |
1118 | 2022.10.13 12:40 | t/p | 362 | 0.10 | 0.61770 | 0.65770 | 0.61770 | 170.81 | 35848.83 |
1119 | 2022.10.13 16:00 | sell | 379 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
1120 | 2022.10.13 16:00 | modify | 379 | 0.10 | 0.62821 | 0.65121 | 0.61121 | ||
1121 | 2022.10.13 20:00 | sell | 380 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
1122 | 2022.10.13 20:00 | modify | 380 | 0.10 | 0.62935 | 0.65235 | 0.61235 | ||
1123 | 2022.10.14 00:00 | sell | 381 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
1124 | 2022.10.14 00:00 | modify | 381 | 0.10 | 0.62943 | 0.65243 | 0.61243 | ||
1125 | 2022.10.14 04:00 | close | 381 | 0.10 | 0.63349 | 0.65243 | 0.61243 | -40.60 | 35808.23 |
1126 | 2022.10.14 04:00 | close | 380 | 0.10 | 0.63349 | 0.65235 | 0.61235 | -41.24 | 35766.99 |
1127 | 2022.10.14 04:00 | close | 379 | 0.10 | 0.63349 | 0.65121 | 0.61121 | -52.64 | 35714.35 |
1128 | 2022.10.14 04:00 | close | 378 | 0.10 | 0.63349 | 0.65041 | 0.61041 | -60.16 | 35654.19 |
1129 | 2022.10.14 04:00 | close | 377 | 0.10 | 0.63349 | 0.65016 | 0.61016 | -62.66 | 35591.54 |
1130 | 2022.10.14 04:00 | close | 376 | 0.10 | 0.63349 | 0.64845 | 0.60845 | -79.76 | 35511.78 |
1131 | 2022.10.14 04:00 | close | 375 | 0.10 | 0.63349 | 0.64858 | 0.60858 | -78.46 | 35433.33 |
1132 | 2022.10.14 04:00 | close | 374 | 0.10 | 0.63349 | 0.64839 | 0.60839 | -80.36 | 35352.97 |
1133 | 2022.10.14 04:00 | close | 373 | 0.10 | 0.63349 | 0.64941 | 0.60941 | -70.16 | 35282.82 |
1134 | 2022.10.14 04:00 | close | 372 | 0.10 | 0.63349 | 0.65046 | 0.61046 | -59.49 | 35223.32 |
1135 | 2022.10.14 04:00 | close | 371 | 0.10 | 0.63349 | 0.65578 | 0.61578 | -6.29 | 35217.03 |
1136 | 2022.10.14 04:00 | close | 370 | 0.10 | 0.63349 | 0.65250 | 0.61250 | -39.09 | 35177.94 |
1137 | 2022.10.14 04:00 | close | 369 | 0.10 | 0.63349 | 0.64934 | 0.60934 | -70.69 | 35107.24 |
1138 | 2022.10.14 04:00 | close | 368 | 0.10 | 0.63349 | 0.64922 | 0.60922 | -71.89 | 35035.35 |
1139 | 2022.10.14 04:00 | close | 367 | 0.10 | 0.63349 | 0.65253 | 0.61253 | -38.79 | 34996.55 |
1140 | 2022.10.14 04:00 | close | 366 | 0.10 | 0.63349 | 0.65277 | 0.61277 | -36.23 | 34960.32 |
1141 | 2022.10.14 04:00 | close | 365 | 0.10 | 0.63349 | 0.65221 | 0.61221 | -41.83 | 34918.49 |
1142 | 2022.10.14 04:00 | close | 364 | 0.10 | 0.63349 | 0.65438 | 0.61438 | -20.13 | 34898.36 |
1143 | 2022.10.14 04:00 | close | 363 | 0.10 | 0.63349 | 0.65389 | 0.61389 | -25.03 | 34873.32 |
1144 | 2022.10.14 04:00 | buy | 382 | 0.10 | 0.63349 | 0.00000 | 0.00000 | ||
1145 | 2022.10.14 04:00 | modify | 382 | 0.10 | 0.63349 | 0.61049 | 0.65049 | ||
1146 | 2022.10.14 08:00 | buy | 383 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
1147 | 2022.10.14 08:00 | modify | 383 | 0.10 | 0.63262 | 0.60962 | 0.64962 | ||
1148 | 2022.10.14 12:00 | close | 383 | 0.10 | 0.62760 | 0.60962 | 0.64962 | -50.20 | 34823.12 |
1149 | 2022.10.14 12:00 | close | 382 | 0.10 | 0.62760 | 0.61049 | 0.65049 | -58.90 | 34764.22 |
1150 | 2022.10.14 12:00 | sell | 384 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
1151 | 2022.10.14 12:00 | modify | 384 | 0.10 | 0.62760 | 0.65060 | 0.61060 | ||
1152 | 2022.10.14 16:00 | sell | 385 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
1153 | 2022.10.14 16:00 | modify | 385 | 0.10 | 0.62188 | 0.64488 | 0.60488 | ||
1154 | 2022.10.14 20:00 | sell | 386 | 0.10 | 0.62054 | 0.00000 | 0.00000 | ||
1155 | 2022.10.14 20:00 | modify | 386 | 0.10 | 0.62054 | 0.64354 | 0.60354 | ||
1156 | 2022.10.17 00:00 | sell | 387 | 0.10 | 0.62212 | 0.00000 | 0.00000 | ||
1157 | 2022.10.17 00:00 | modify | 387 | 0.10 | 0.62212 | 0.64512 | 0.60512 | ||
1158 | 2022.10.17 04:00 | close | 387 | 0.10 | 0.62354 | 0.64512 | 0.60512 | -14.20 | 34750.02 |
1159 | 2022.10.17 04:00 | close | 386 | 0.10 | 0.62354 | 0.64354 | 0.60354 | -29.84 | 34720.18 |
1160 | 2022.10.17 04:00 | close | 385 | 0.10 | 0.62354 | 0.64488 | 0.60488 | -16.44 | 34703.75 |
1161 | 2022.10.17 04:00 | close | 384 | 0.10 | 0.62354 | 0.65060 | 0.61060 | 40.76 | 34744.51 |
1162 | 2022.10.17 04:00 | buy | 388 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
1163 | 2022.10.17 04:00 | modify | 388 | 0.10 | 0.62354 | 0.60054 | 0.64054 | ||
1164 | 2022.10.17 08:00 | buy | 389 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
1165 | 2022.10.17 08:00 | modify | 389 | 0.10 | 0.62489 | 0.60189 | 0.64189 | ||
1166 | 2022.10.17 12:00 | buy | 390 | 0.10 | 0.62492 | 0.00000 | 0.00000 | ||
1167 | 2022.10.17 12:00 | modify | 390 | 0.10 | 0.62492 | 0.60192 | 0.64192 | ||
1168 | 2022.10.17 16:00 | buy | 391 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
1169 | 2022.10.17 16:00 | modify | 391 | 0.10 | 0.63103 | 0.60803 | 0.64803 | ||
1170 | 2022.10.17 20:00 | buy | 392 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
1171 | 2022.10.17 20:00 | modify | 392 | 0.10 | 0.62866 | 0.60566 | 0.64566 | ||
1172 | 2022.10.18 00:00 | buy | 393 | 0.10 | 0.62996 | 0.00000 | 0.00000 | ||
1173 | 2022.10.18 00:00 | modify | 393 | 0.10 | 0.62996 | 0.60696 | 0.64696 | ||
1174 | 2022.10.18 04:00 | buy | 394 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
1175 | 2022.10.18 04:00 | modify | 394 | 0.10 | 0.63103 | 0.60803 | 0.64803 | ||
1176 | 2022.10.18 08:00 | buy | 395 | 0.10 | 0.63128 | 0.00000 | 0.00000 | ||
1177 | 2022.10.18 08:00 | modify | 395 | 0.10 | 0.63128 | 0.60828 | 0.64828 | ||
1178 | 2022.10.18 16:00 | buy | 396 | 0.10 | 0.62826 | 0.00000 | 0.00000 | ||
1179 | 2022.10.18 16:00 | modify | 396 | 0.10 | 0.62826 | 0.60526 | 0.64526 | ||
1180 | 2022.10.18 20:00 | buy | 397 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
1181 | 2022.10.18 20:00 | modify | 397 | 0.10 | 0.63096 | 0.60796 | 0.64796 | ||
1182 | 2022.10.19 00:00 | buy | 398 | 0.10 | 0.63171 | 0.00000 | 0.00000 | ||
1183 | 2022.10.19 00:00 | modify | 398 | 0.10 | 0.63171 | 0.60871 | 0.64871 | ||
1184 | 2022.10.19 04:00 | buy | 399 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
1185 | 2022.10.19 04:00 | modify | 399 | 0.10 | 0.63232 | 0.60932 | 0.64932 | ||
1186 | 2022.10.19 08:00 | buy | 400 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
1187 | 2022.10.19 08:00 | modify | 400 | 0.10 | 0.63070 | 0.60770 | 0.64770 | ||
1188 | 2022.10.19 12:00 | buy | 401 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
1189 | 2022.10.19 12:00 | modify | 401 | 0.10 | 0.62866 | 0.60566 | 0.64566 | ||
1190 | 2022.10.19 16:00 | buy | 402 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
1191 | 2022.10.19 16:00 | modify | 402 | 0.10 | 0.62728 | 0.60428 | 0.64428 | ||
1192 | 2022.10.19 20:00 | close | 402 | 0.10 | 0.62697 | 0.60428 | 0.64428 | -3.10 | 34741.41 |
1193 | 2022.10.19 20:00 | close | 401 | 0.10 | 0.62697 | 0.60566 | 0.64566 | -16.90 | 34724.51 |
1194 | 2022.10.19 20:00 | close | 400 | 0.10 | 0.62697 | 0.60770 | 0.64770 | -37.30 | 34687.21 |
1195 | 2022.10.19 20:00 | close | 399 | 0.10 | 0.62697 | 0.60932 | 0.64932 | -53.50 | 34633.71 |
1196 | 2022.10.19 20:00 | close | 398 | 0.10 | 0.62697 | 0.60871 | 0.64871 | -47.40 | 34586.31 |
1197 | 2022.10.19 20:00 | close | 397 | 0.10 | 0.62697 | 0.60796 | 0.64796 | -40.28 | 34546.03 |
1198 | 2022.10.19 20:00 | close | 396 | 0.10 | 0.62697 | 0.60526 | 0.64526 | -13.28 | 34532.75 |
1199 | 2022.10.19 20:00 | close | 395 | 0.10 | 0.62697 | 0.60828 | 0.64828 | -43.48 | 34489.27 |
1200 | 2022.10.19 20:00 | close | 394 | 0.10 | 0.62697 | 0.60803 | 0.64803 | -40.98 | 34448.29 |
1201 | 2022.10.19 20:00 | close | 393 | 0.10 | 0.62697 | 0.60696 | 0.64696 | -30.28 | 34418.01 |
1202 | 2022.10.19 20:00 | close | 392 | 0.10 | 0.62697 | 0.60566 | 0.64566 | -17.66 | 34400.36 |
1203 | 2022.10.19 20:00 | close | 391 | 0.10 | 0.62697 | 0.60803 | 0.64803 | -41.36 | 34359.00 |
1204 | 2022.10.19 20:00 | close | 390 | 0.10 | 0.62697 | 0.60192 | 0.64192 | 19.74 | 34378.74 |
1205 | 2022.10.19 20:00 | close | 389 | 0.10 | 0.62697 | 0.60189 | 0.64189 | 20.04 | 34398.78 |
1206 | 2022.10.19 20:00 | close | 388 | 0.10 | 0.62697 | 0.60054 | 0.64054 | 33.54 | 34432.32 |
1207 | 2022.10.19 20:00 | sell | 403 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
1208 | 2022.10.19 20:00 | modify | 403 | 0.10 | 0.62697 | 0.64997 | 0.60997 | ||
1209 | 2022.10.20 00:00 | sell | 404 | 0.10 | 0.62627 | 0.00000 | 0.00000 | ||
1210 | 2022.10.20 00:00 | modify | 404 | 0.10 | 0.62627 | 0.64927 | 0.60927 | ||
1211 | 2022.10.20 04:00 | sell | 405 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
1212 | 2022.10.20 04:00 | modify | 405 | 0.10 | 0.62335 | 0.64635 | 0.60635 | ||
1213 | 2022.10.20 08:00 | sell | 406 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
1214 | 2022.10.20 08:00 | modify | 406 | 0.10 | 0.62709 | 0.65009 | 0.61009 | ||
1215 | 2022.10.20 12:00 | sell | 407 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
1216 | 2022.10.20 12:00 | modify | 407 | 0.10 | 0.63115 | 0.65415 | 0.61415 | ||
1217 | 2022.10.20 16:00 | close | 407 | 0.10 | 0.63375 | 0.65415 | 0.61415 | -26.00 | 34406.32 |
1218 | 2022.10.20 16:00 | close | 406 | 0.10 | 0.63375 | 0.65009 | 0.61009 | -66.60 | 34339.72 |
1219 | 2022.10.20 16:00 | close | 405 | 0.10 | 0.63375 | 0.64635 | 0.60635 | -104.00 | 34235.72 |
1220 | 2022.10.20 16:00 | close | 404 | 0.10 | 0.63375 | 0.64927 | 0.60927 | -74.80 | 34160.92 |
1221 | 2022.10.20 16:00 | close | 403 | 0.10 | 0.63375 | 0.64997 | 0.60997 | -67.32 | 34093.61 |
1222 | 2022.10.20 16:00 | buy | 408 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
1223 | 2022.10.20 16:00 | modify | 408 | 0.10 | 0.63375 | 0.61075 | 0.65075 | ||
1224 | 2022.10.20 20:00 | buy | 409 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
1225 | 2022.10.20 20:00 | modify | 409 | 0.10 | 0.62824 | 0.60524 | 0.64524 | ||
1226 | 2022.10.21 00:00 | buy | 410 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
1227 | 2022.10.21 00:00 | modify | 410 | 0.10 | 0.62768 | 0.60468 | 0.64468 | ||
1228 | 2022.10.21 04:00 | close | 410 | 0.10 | 0.62652 | 0.60468 | 0.64468 | -11.60 | 34082.01 |
1229 | 2022.10.21 04:00 | close | 409 | 0.10 | 0.62652 | 0.60524 | 0.64524 | -17.58 | 34064.43 |
1230 | 2022.10.21 04:00 | close | 408 | 0.10 | 0.62652 | 0.61075 | 0.65075 | -72.68 | 33991.75 |
1231 | 2022.10.21 04:00 | sell | 411 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
1232 | 2022.10.21 04:00 | modify | 411 | 0.10 | 0.62652 | 0.64952 | 0.60952 | ||
1233 | 2022.10.21 08:00 | sell | 412 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
1234 | 2022.10.21 08:00 | modify | 412 | 0.10 | 0.62700 | 0.65000 | 0.61000 | ||
1235 | 2022.10.21 12:00 | sell | 413 | 0.10 | 0.62352 | 0.00000 | 0.00000 | ||
1236 | 2022.10.21 12:00 | modify | 413 | 0.10 | 0.62352 | 0.64652 | 0.60652 | ||
1237 | 2022.10.21 16:00 | sell | 414 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
1238 | 2022.10.21 16:00 | modify | 414 | 0.10 | 0.63653 | 0.65953 | 0.61953 | ||
1239 | 2022.10.21 20:00 | close | 414 | 0.10 | 0.63922 | 0.65953 | 0.61953 | -26.90 | 33964.85 |
1240 | 2022.10.21 20:00 | close | 413 | 0.10 | 0.63922 | 0.64652 | 0.60652 | -157.00 | 33807.85 |
1241 | 2022.10.21 20:00 | close | 412 | 0.10 | 0.63922 | 0.65000 | 0.61000 | -122.20 | 33685.65 |
1242 | 2022.10.21 20:00 | close | 411 | 0.10 | 0.63922 | 0.64952 | 0.60952 | -127.00 | 33558.65 |
1243 | 2022.10.21 20:00 | buy | 415 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
1244 | 2022.10.21 20:00 | modify | 415 | 0.10 | 0.63922 | 0.61622 | 0.65622 | ||
1245 | 2022.10.24 00:00 | close | 415 | 0.10 | 0.63679 | 0.61622 | 0.65622 | -24.68 | 33533.97 |
1246 | 2022.10.24 00:00 | sell | 416 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
1247 | 2022.10.24 00:00 | modify | 416 | 0.10 | 0.63679 | 0.65979 | 0.61979 | ||
1248 | 2022.10.24 04:00 | sell | 417 | 0.10 | 0.63294 | 0.00000 | 0.00000 | ||
1249 | 2022.10.24 04:00 | modify | 417 | 0.10 | 0.63294 | 0.65594 | 0.61594 | ||
1250 | 2022.10.24 08:00 | sell | 418 | 0.10 | 0.63075 | 0.00000 | 0.00000 | ||
1251 | 2022.10.24 08:00 | modify | 418 | 0.10 | 0.63075 | 0.65375 | 0.61375 | ||
1252 | 2022.10.24 12:00 | sell | 419 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
1253 | 2022.10.24 12:00 | modify | 419 | 0.10 | 0.63062 | 0.65362 | 0.61362 | ||
1254 | 2022.10.24 16:00 | sell | 420 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
1255 | 2022.10.24 16:00 | modify | 420 | 0.10 | 0.63087 | 0.65387 | 0.61387 | ||
1256 | 2022.10.24 20:00 | sell | 421 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
1257 | 2022.10.24 20:00 | modify | 421 | 0.10 | 0.63116 | 0.65416 | 0.61416 | ||
1258 | 2022.10.25 00:00 | sell | 422 | 0.10 | 0.63271 | 0.00000 | 0.00000 | ||
1259 | 2022.10.25 00:00 | modify | 422 | 0.10 | 0.63271 | 0.65571 | 0.61571 | ||
1260 | 2022.10.25 04:00 | sell | 423 | 0.10 | 0.63332 | 0.00000 | 0.00000 | ||
1261 | 2022.10.25 04:00 | modify | 423 | 0.10 | 0.63332 | 0.65632 | 0.61632 | ||
1262 | 2022.10.25 08:00 | sell | 424 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
1263 | 2022.10.25 08:00 | modify | 424 | 0.10 | 0.63272 | 0.65572 | 0.61572 | ||
1264 | 2022.10.25 12:00 | sell | 425 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
1265 | 2022.10.25 12:00 | modify | 425 | 0.10 | 0.63203 | 0.65503 | 0.61503 | ||
1266 | 2022.10.25 16:00 | sell | 426 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
1267 | 2022.10.25 16:00 | modify | 426 | 0.10 | 0.63930 | 0.66230 | 0.62230 | ||
1268 | 2022.10.25 20:00 | sell | 427 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
1269 | 2022.10.25 20:00 | modify | 427 | 0.10 | 0.63975 | 0.66275 | 0.62275 | ||
1270 | 2022.10.26 00:00 | sell | 428 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
1271 | 2022.10.26 00:00 | modify | 428 | 0.10 | 0.63836 | 0.66136 | 0.62136 | ||
1272 | 2022.10.26 04:00 | close | 428 | 0.10 | 0.64099 | 0.66136 | 0.62136 | -26.30 | 33507.67 |
1273 | 2022.10.26 04:00 | close | 427 | 0.10 | 0.64099 | 0.66275 | 0.62275 | -12.24 | 33495.43 |
1274 | 2022.10.26 04:00 | close | 426 | 0.10 | 0.64099 | 0.66230 | 0.62230 | -16.74 | 33478.69 |
1275 | 2022.10.26 04:00 | close | 425 | 0.10 | 0.64099 | 0.65503 | 0.61503 | -89.44 | 33389.26 |
1276 | 2022.10.26 04:00 | close | 424 | 0.10 | 0.64099 | 0.65572 | 0.61572 | -82.54 | 33306.72 |
1277 | 2022.10.26 04:00 | close | 423 | 0.10 | 0.64099 | 0.65632 | 0.61632 | -76.54 | 33230.18 |
1278 | 2022.10.26 04:00 | close | 422 | 0.10 | 0.64099 | 0.65571 | 0.61571 | -82.64 | 33147.54 |
1279 | 2022.10.26 04:00 | close | 421 | 0.10 | 0.64099 | 0.65416 | 0.61416 | -97.98 | 33049.56 |
1280 | 2022.10.26 04:00 | close | 420 | 0.10 | 0.64099 | 0.65387 | 0.61387 | -100.88 | 32948.68 |
1281 | 2022.10.26 04:00 | close | 419 | 0.10 | 0.64099 | 0.65362 | 0.61362 | -103.38 | 32845.31 |
1282 | 2022.10.26 04:00 | close | 418 | 0.10 | 0.64099 | 0.65375 | 0.61375 | -102.08 | 32743.23 |
1283 | 2022.10.26 04:00 | close | 417 | 0.10 | 0.64099 | 0.65594 | 0.61594 | -80.18 | 32663.05 |
1284 | 2022.10.26 04:00 | close | 416 | 0.10 | 0.64099 | 0.65979 | 0.61979 | -41.68 | 32621.37 |
1285 | 2022.10.26 04:00 | buy | 429 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1286 | 2022.10.26 04:00 | modify | 429 | 0.10 | 0.64099 | 0.61799 | 0.65799 | ||
1287 | 2022.10.26 08:00 | buy | 430 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
1288 | 2022.10.26 08:00 | modify | 430 | 0.10 | 0.64732 | 0.62432 | 0.66432 | ||
1289 | 2022.10.26 12:00 | buy | 431 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
1290 | 2022.10.26 12:00 | modify | 431 | 0.10 | 0.64797 | 0.62497 | 0.66497 | ||
1291 | 2022.10.26 16:00 | buy | 432 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
1292 | 2022.10.26 16:00 | modify | 432 | 0.10 | 0.65009 | 0.62709 | 0.66709 | ||
1293 | 2022.10.26 20:00 | buy | 433 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
1294 | 2022.10.26 20:00 | modify | 433 | 0.10 | 0.64926 | 0.62626 | 0.66626 | ||
1295 | 2022.10.27 00:00 | buy | 434 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
1296 | 2022.10.27 00:00 | modify | 434 | 0.10 | 0.64981 | 0.62681 | 0.66681 | ||
1297 | 2022.10.27 04:00 | buy | 435 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
1298 | 2022.10.27 04:00 | modify | 435 | 0.10 | 0.64979 | 0.62679 | 0.66679 | ||
1299 | 2022.10.27 08:00 | buy | 436 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
1300 | 2022.10.27 08:00 | modify | 436 | 0.10 | 0.64741 | 0.62441 | 0.66441 | ||
1301 | 2022.10.27 12:00 | buy | 437 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
1302 | 2022.10.27 12:00 | modify | 437 | 0.10 | 0.64457 | 0.62157 | 0.66157 | ||
1303 | 2022.10.27 16:00 | buy | 438 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
1304 | 2022.10.27 16:00 | modify | 438 | 0.10 | 0.64787 | 0.62487 | 0.66487 | ||
1305 | 2022.10.27 20:00 | buy | 439 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
1306 | 2022.10.27 20:00 | modify | 439 | 0.10 | 0.64645 | 0.62345 | 0.66345 | ||
1307 | 2022.10.28 00:00 | buy | 440 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
1308 | 2022.10.28 00:00 | modify | 440 | 0.10 | 0.64528 | 0.62228 | 0.66228 | ||
1309 | 2022.10.28 04:00 | buy | 441 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
1310 | 2022.10.28 04:00 | modify | 441 | 0.10 | 0.64755 | 0.62455 | 0.66455 | ||
1311 | 2022.10.28 08:00 | buy | 442 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
1312 | 2022.10.28 08:00 | modify | 442 | 0.10 | 0.64213 | 0.61913 | 0.65913 | ||
1313 | 2022.10.28 12:00 | close | 442 | 0.10 | 0.64183 | 0.61913 | 0.65913 | -3.00 | 32618.37 |
1314 | 2022.10.28 12:00 | close | 441 | 0.10 | 0.64183 | 0.62455 | 0.66455 | -57.20 | 32561.17 |
1315 | 2022.10.28 12:00 | close | 440 | 0.10 | 0.64183 | 0.62228 | 0.66228 | -34.50 | 32526.67 |
1316 | 2022.10.28 12:00 | close | 439 | 0.10 | 0.64183 | 0.62345 | 0.66345 | -46.58 | 32480.10 |
1317 | 2022.10.28 12:00 | close | 438 | 0.10 | 0.64183 | 0.62487 | 0.66487 | -60.78 | 32419.32 |
1318 | 2022.10.28 12:00 | close | 437 | 0.10 | 0.64183 | 0.62157 | 0.66157 | -27.78 | 32391.54 |
1319 | 2022.10.28 12:00 | close | 436 | 0.10 | 0.64183 | 0.62441 | 0.66441 | -56.18 | 32335.36 |
1320 | 2022.10.28 12:00 | close | 435 | 0.10 | 0.64183 | 0.62679 | 0.66679 | -79.98 | 32255.38 |
1321 | 2022.10.28 12:00 | close | 434 | 0.10 | 0.64183 | 0.62681 | 0.66681 | -80.18 | 32175.20 |
1322 | 2022.10.28 12:00 | close | 433 | 0.10 | 0.64183 | 0.62626 | 0.66626 | -75.82 | 32099.39 |
1323 | 2022.10.28 12:00 | close | 432 | 0.10 | 0.64183 | 0.62709 | 0.66709 | -84.12 | 32015.27 |
1324 | 2022.10.28 12:00 | close | 431 | 0.10 | 0.64183 | 0.62497 | 0.66497 | -62.92 | 31952.36 |
1325 | 2022.10.28 12:00 | close | 430 | 0.10 | 0.64183 | 0.62432 | 0.66432 | -56.42 | 31895.94 |
1326 | 2022.10.28 12:00 | close | 429 | 0.10 | 0.64183 | 0.61799 | 0.65799 | 6.88 | 31902.83 |
1327 | 2022.10.28 12:00 | sell | 443 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
1328 | 2022.10.28 12:00 | modify | 443 | 0.10 | 0.64183 | 0.66483 | 0.62483 | ||
1329 | 2022.10.28 16:00 | sell | 444 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
1330 | 2022.10.28 16:00 | modify | 444 | 0.10 | 0.63944 | 0.66244 | 0.62244 | ||
1331 | 2022.10.28 20:00 | sell | 445 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
1332 | 2022.10.28 20:00 | modify | 445 | 0.10 | 0.64147 | 0.66447 | 0.62447 | ||
1333 | 2022.10.31 00:00 | sell | 446 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
1334 | 2022.10.31 00:00 | modify | 446 | 0.10 | 0.64000 | 0.66300 | 0.62300 | ||
1335 | 2022.10.31 04:00 | sell | 447 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
1336 | 2022.10.31 04:00 | modify | 447 | 0.10 | 0.64227 | 0.66527 | 0.62527 | ||
1337 | 2022.10.31 08:00 | sell | 448 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1338 | 2022.10.31 08:00 | modify | 448 | 0.10 | 0.64102 | 0.66402 | 0.62402 | ||
1339 | 2022.10.31 12:00 | sell | 449 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
1340 | 2022.10.31 12:00 | modify | 449 | 0.10 | 0.63887 | 0.66187 | 0.62187 | ||
1341 | 2022.10.31 16:00 | sell | 450 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
1342 | 2022.10.31 16:00 | modify | 450 | 0.10 | 0.63928 | 0.66228 | 0.62228 | ||
1343 | 2022.10.31 20:00 | sell | 451 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
1344 | 2022.10.31 20:00 | modify | 451 | 0.10 | 0.63963 | 0.66263 | 0.62263 | ||
1345 | 2022.11.01 00:00 | sell | 452 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
1346 | 2022.11.01 00:00 | modify | 452 | 0.10 | 0.64088 | 0.66388 | 0.62388 | ||
1347 | 2022.11.01 04:00 | sell | 453 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
1348 | 2022.11.01 04:00 | modify | 453 | 0.10 | 0.64277 | 0.66577 | 0.62577 | ||
1349 | 2022.11.01 08:00 | sell | 454 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
1350 | 2022.11.01 08:00 | modify | 454 | 0.10 | 0.64236 | 0.66536 | 0.62536 | ||
1351 | 2022.11.01 12:00 | close | 454 | 0.10 | 0.64482 | 0.66536 | 0.62536 | -24.60 | 31878.23 |
1352 | 2022.11.01 12:00 | close | 453 | 0.10 | 0.64482 | 0.66577 | 0.62577 | -20.50 | 31857.73 |
1353 | 2022.11.01 12:00 | close | 452 | 0.10 | 0.64482 | 0.66388 | 0.62388 | -39.40 | 31818.33 |
1354 | 2022.11.01 12:00 | close | 451 | 0.10 | 0.64482 | 0.66263 | 0.62263 | -51.74 | 31766.59 |
1355 | 2022.11.01 12:00 | close | 450 | 0.10 | 0.64482 | 0.66228 | 0.62228 | -55.24 | 31711.35 |
1356 | 2022.11.01 12:00 | close | 449 | 0.10 | 0.64482 | 0.66187 | 0.62187 | -59.34 | 31652.01 |
1357 | 2022.11.01 12:00 | close | 448 | 0.10 | 0.64482 | 0.66402 | 0.62402 | -37.84 | 31614.17 |
1358 | 2022.11.01 12:00 | close | 447 | 0.10 | 0.64482 | 0.66527 | 0.62527 | -25.34 | 31588.83 |
1359 | 2022.11.01 12:00 | close | 446 | 0.10 | 0.64482 | 0.66300 | 0.62300 | -48.04 | 31540.79 |
1360 | 2022.11.01 12:00 | close | 445 | 0.10 | 0.64482 | 0.66447 | 0.62447 | -33.18 | 31507.62 |
1361 | 2022.11.01 12:00 | close | 444 | 0.10 | 0.64482 | 0.66244 | 0.62244 | -53.48 | 31454.14 |
1362 | 2022.11.01 12:00 | close | 443 | 0.10 | 0.64482 | 0.66483 | 0.62483 | -29.58 | 31424.56 |
1363 | 2022.11.01 12:00 | buy | 455 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
1364 | 2022.11.01 12:00 | modify | 455 | 0.10 | 0.64482 | 0.62182 | 0.66182 | ||
1365 | 2022.11.01 16:00 | close | 455 | 0.10 | 0.63904 | 0.62182 | 0.66182 | -57.80 | 31366.76 |
1366 | 2022.11.01 16:00 | sell | 456 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
1367 | 2022.11.01 16:00 | modify | 456 | 0.10 | 0.63904 | 0.66204 | 0.62204 | ||
1368 | 2022.11.01 20:00 | sell | 457 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
1369 | 2022.11.01 20:00 | modify | 457 | 0.10 | 0.63965 | 0.66265 | 0.62265 | ||
1370 | 2022.11.02 00:00 | sell | 458 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
1371 | 2022.11.02 00:00 | modify | 458 | 0.10 | 0.63956 | 0.66256 | 0.62256 | ||
1372 | 2022.11.02 04:00 | close | 458 | 0.10 | 0.64220 | 0.66256 | 0.62256 | -26.40 | 31340.36 |
1373 | 2022.11.02 04:00 | close | 457 | 0.10 | 0.64220 | 0.66265 | 0.62265 | -25.34 | 31315.02 |
1374 | 2022.11.02 04:00 | close | 456 | 0.10 | 0.64220 | 0.66204 | 0.62204 | -31.44 | 31283.58 |
1375 | 2022.11.02 04:00 | buy | 459 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1376 | 2022.11.02 04:00 | modify | 459 | 0.10 | 0.64220 | 0.61920 | 0.65920 | ||
1377 | 2022.11.02 08:00 | buy | 460 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
1378 | 2022.11.02 08:00 | modify | 460 | 0.10 | 0.64190 | 0.61890 | 0.65890 | ||
1379 | 2022.11.02 12:00 | buy | 461 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
1380 | 2022.11.02 12:00 | modify | 461 | 0.10 | 0.64244 | 0.61944 | 0.65944 | ||
1381 | 2022.11.02 16:00 | close | 461 | 0.10 | 0.64104 | 0.61944 | 0.65944 | -14.00 | 31269.58 |
1382 | 2022.11.02 16:00 | close | 460 | 0.10 | 0.64104 | 0.61890 | 0.65890 | -8.60 | 31260.98 |
1383 | 2022.11.02 16:00 | close | 459 | 0.10 | 0.64104 | 0.61920 | 0.65920 | -11.60 | 31249.38 |
1384 | 2022.11.02 16:00 | sell | 462 | 0.10 | 0.64104 | 0.00000 | 0.00000 | ||
1385 | 2022.11.02 16:00 | modify | 462 | 0.10 | 0.64104 | 0.66404 | 0.62404 | ||
1386 | 2022.11.02 20:00 | close | 462 | 0.10 | 0.63618 | 0.66404 | 0.62404 | 48.60 | 31297.98 |
1387 | 2022.11.02 20:00 | buy | 463 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
1388 | 2022.11.02 20:00 | modify | 463 | 0.10 | 0.63618 | 0.61318 | 0.65318 | ||
1389 | 2022.11.03 00:00 | close | 463 | 0.10 | 0.63372 | 0.61318 | 0.65318 | -25.74 | 31272.25 |
1390 | 2022.11.03 00:00 | sell | 464 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
1391 | 2022.11.03 00:00 | modify | 464 | 0.10 | 0.63372 | 0.65672 | 0.61672 | ||
1392 | 2022.11.03 04:00 | sell | 465 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
1393 | 2022.11.03 04:00 | modify | 465 | 0.10 | 0.63661 | 0.65961 | 0.61961 | ||
1394 | 2022.11.03 08:00 | sell | 466 | 0.10 | 0.63228 | 0.00000 | 0.00000 | ||
1395 | 2022.11.03 08:00 | modify | 466 | 0.10 | 0.63228 | 0.65528 | 0.61528 | ||
1396 | 2022.11.03 12:00 | sell | 467 | 0.10 | 0.62879 | 0.00000 | 0.00000 | ||
1397 | 2022.11.03 12:00 | modify | 467 | 0.10 | 0.62879 | 0.65179 | 0.61179 | ||
1398 | 2022.11.03 16:00 | sell | 468 | 0.10 | 0.62929 | 0.00000 | 0.00000 | ||
1399 | 2022.11.03 16:00 | modify | 468 | 0.10 | 0.62929 | 0.65229 | 0.61229 | ||
1400 | 2022.11.03 20:00 | sell | 469 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
1401 | 2022.11.03 20:00 | modify | 469 | 0.10 | 0.62949 | 0.65249 | 0.61249 | ||
1402 | 2022.11.04 00:00 | sell | 470 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
1403 | 2022.11.04 00:00 | modify | 470 | 0.10 | 0.62872 | 0.65172 | 0.61172 | ||
1404 | 2022.11.04 04:00 | sell | 471 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
1405 | 2022.11.04 04:00 | modify | 471 | 0.10 | 0.63310 | 0.65610 | 0.61610 | ||
1406 | 2022.11.04 08:00 | close | 471 | 0.10 | 0.63395 | 0.65610 | 0.61610 | -8.50 | 31263.75 |
1407 | 2022.11.04 08:00 | close | 470 | 0.10 | 0.63395 | 0.65172 | 0.61172 | -52.30 | 31211.45 |
1408 | 2022.11.04 08:00 | close | 469 | 0.10 | 0.63395 | 0.65249 | 0.61249 | -44.44 | 31167.01 |
1409 | 2022.11.04 08:00 | close | 468 | 0.10 | 0.63395 | 0.65229 | 0.61229 | -46.44 | 31120.57 |
1410 | 2022.11.04 08:00 | close | 467 | 0.10 | 0.63395 | 0.65179 | 0.61179 | -51.44 | 31069.13 |
1411 | 2022.11.04 08:00 | close | 466 | 0.10 | 0.63395 | 0.65528 | 0.61528 | -16.54 | 31052.59 |
1412 | 2022.11.04 08:00 | close | 465 | 0.10 | 0.63395 | 0.65961 | 0.61961 | 26.76 | 31079.35 |
1413 | 2022.11.04 08:00 | close | 464 | 0.10 | 0.63395 | 0.65672 | 0.61672 | -2.14 | 31077.21 |
1414 | 2022.11.04 08:00 | buy | 472 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
1415 | 2022.11.04 08:00 | modify | 472 | 0.10 | 0.63395 | 0.61095 | 0.65095 | ||
1416 | 2022.11.04 12:00 | buy | 473 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
1417 | 2022.11.04 12:00 | modify | 473 | 0.10 | 0.63816 | 0.61516 | 0.65516 | ||
1418 | 2022.11.04 16:00 | buy | 474 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
1419 | 2022.11.04 16:00 | modify | 474 | 0.10 | 0.64369 | 0.62069 | 0.66069 | ||
1420 | 2022.11.04 20:00 | buy | 475 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
1421 | 2022.11.04 20:00 | modify | 475 | 0.10 | 0.64798 | 0.62498 | 0.66498 | ||
1422 | 2022.11.07 00:00 | buy | 476 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
1423 | 2022.11.07 00:00 | modify | 476 | 0.10 | 0.64413 | 0.62113 | 0.66113 | ||
1424 | 2022.11.07 04:00 | buy | 477 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
1425 | 2022.11.07 04:00 | modify | 477 | 0.10 | 0.64321 | 0.62021 | 0.66021 | ||
1426 | 2022.11.07 08:00 | buy | 478 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
1427 | 2022.11.07 08:00 | modify | 478 | 0.10 | 0.64126 | 0.61826 | 0.65826 | ||
1428 | 2022.11.07 12:00 | buy | 479 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
1429 | 2022.11.07 12:00 | modify | 479 | 0.10 | 0.64639 | 0.62339 | 0.66339 | ||
1430 | 2022.11.07 16:00 | buy | 480 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
1431 | 2022.11.07 16:00 | modify | 480 | 0.10 | 0.64752 | 0.62452 | 0.66452 | ||
1432 | 2022.11.07 20:00 | buy | 481 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1433 | 2022.11.07 20:00 | modify | 481 | 0.10 | 0.64786 | 0.62486 | 0.66486 | ||
1434 | 2022.11.08 00:00 | buy | 482 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
1435 | 2022.11.08 00:00 | modify | 482 | 0.10 | 0.64765 | 0.62465 | 0.66465 | ||
1436 | 2022.11.08 04:00 | buy | 483 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
1437 | 2022.11.08 04:00 | modify | 483 | 0.10 | 0.64737 | 0.62437 | 0.66437 | ||
1438 | 2022.11.08 08:00 | buy | 484 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
1439 | 2022.11.08 08:00 | modify | 484 | 0.10 | 0.64564 | 0.62264 | 0.66264 | ||
1440 | 2022.11.08 12:00 | buy | 485 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
1441 | 2022.11.08 12:00 | modify | 485 | 0.10 | 0.64804 | 0.62504 | 0.66504 | ||
1442 | 2022.11.08 15:30 | t/p | 472 | 0.10 | 0.65095 | 0.61095 | 0.65095 | 169.24 | 31246.46 |
1443 | 2022.11.08 16:00 | buy | 486 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
1444 | 2022.11.08 16:00 | modify | 486 | 0.10 | 0.65347 | 0.63047 | 0.67047 | ||
1445 | 2022.11.08 20:00 | buy | 487 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
1446 | 2022.11.08 20:00 | modify | 487 | 0.10 | 0.64997 | 0.62697 | 0.66697 | ||
1447 | 2022.11.09 00:00 | buy | 488 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
1448 | 2022.11.09 00:00 | modify | 488 | 0.10 | 0.65109 | 0.62809 | 0.66809 | ||
1449 | 2022.11.09 04:00 | buy | 489 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
1450 | 2022.11.09 04:00 | modify | 489 | 0.10 | 0.65048 | 0.62748 | 0.66748 | ||
1451 | 2022.11.09 08:00 | buy | 490 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
1452 | 2022.11.09 08:00 | modify | 490 | 0.10 | 0.65010 | 0.62710 | 0.66710 | ||
1453 | 2022.11.09 12:00 | buy | 491 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
1454 | 2022.11.09 12:00 | modify | 491 | 0.10 | 0.64732 | 0.62432 | 0.66432 | ||
1455 | 2022.11.09 16:00 | buy | 492 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
1456 | 2022.11.09 16:00 | modify | 492 | 0.10 | 0.64406 | 0.62106 | 0.66106 | ||
1457 | 2022.11.09 20:00 | close | 492 | 0.10 | 0.64226 | 0.62106 | 0.66106 | -18.00 | 31228.46 |
1458 | 2022.11.09 20:00 | close | 491 | 0.10 | 0.64226 | 0.62432 | 0.66432 | -50.60 | 31177.86 |
1459 | 2022.11.09 20:00 | close | 490 | 0.10 | 0.64226 | 0.62710 | 0.66710 | -78.40 | 31099.46 |
1460 | 2022.11.09 20:00 | close | 489 | 0.10 | 0.64226 | 0.62748 | 0.66748 | -82.20 | 31017.26 |
1461 | 2022.11.09 20:00 | close | 488 | 0.10 | 0.64226 | 0.62809 | 0.66809 | -88.30 | 30928.96 |
1462 | 2022.11.09 20:00 | close | 487 | 0.10 | 0.64226 | 0.62697 | 0.66697 | -77.48 | 30851.48 |
1463 | 2022.11.09 20:00 | close | 486 | 0.10 | 0.64226 | 0.63047 | 0.67047 | -112.48 | 30739.00 |
1464 | 2022.11.09 20:00 | close | 485 | 0.10 | 0.64226 | 0.62504 | 0.66504 | -58.18 | 30680.82 |
1465 | 2022.11.09 20:00 | close | 484 | 0.10 | 0.64226 | 0.62264 | 0.66264 | -34.18 | 30646.64 |
1466 | 2022.11.09 20:00 | close | 483 | 0.10 | 0.64226 | 0.62437 | 0.66437 | -51.48 | 30595.16 |
1467 | 2022.11.09 20:00 | close | 482 | 0.10 | 0.64226 | 0.62465 | 0.66465 | -54.28 | 30540.88 |
1468 | 2022.11.09 20:00 | close | 481 | 0.10 | 0.64226 | 0.62486 | 0.66486 | -56.76 | 30484.13 |
1469 | 2022.11.09 20:00 | close | 480 | 0.10 | 0.64226 | 0.62452 | 0.66452 | -53.36 | 30430.77 |
1470 | 2022.11.09 20:00 | close | 479 | 0.10 | 0.64226 | 0.62339 | 0.66339 | -42.06 | 30388.71 |
1471 | 2022.11.09 20:00 | close | 478 | 0.10 | 0.64226 | 0.61826 | 0.65826 | 9.24 | 30397.95 |
1472 | 2022.11.09 20:00 | close | 477 | 0.10 | 0.64226 | 0.62021 | 0.66021 | -10.26 | 30387.70 |
1473 | 2022.11.09 20:00 | close | 476 | 0.10 | 0.64226 | 0.62113 | 0.66113 | -19.46 | 30368.24 |
1474 | 2022.11.09 20:00 | close | 475 | 0.10 | 0.64226 | 0.62498 | 0.66498 | -58.34 | 30309.90 |
1475 | 2022.11.09 20:00 | close | 474 | 0.10 | 0.64226 | 0.62069 | 0.66069 | -15.44 | 30294.47 |
1476 | 2022.11.09 20:00 | close | 473 | 0.10 | 0.64226 | 0.61516 | 0.65516 | 39.86 | 30334.33 |
1477 | 2022.11.09 20:00 | sell | 493 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
1478 | 2022.11.09 20:00 | modify | 493 | 0.10 | 0.64226 | 0.66526 | 0.62526 | ||
1479 | 2022.11.10 00:00 | sell | 494 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
1480 | 2022.11.10 00:00 | modify | 494 | 0.10 | 0.64298 | 0.66598 | 0.62598 | ||
1481 | 2022.11.10 04:00 | sell | 495 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
1482 | 2022.11.10 04:00 | modify | 495 | 0.10 | 0.64165 | 0.66465 | 0.62465 | ||
1483 | 2022.11.10 08:00 | sell | 496 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
1484 | 2022.11.10 08:00 | modify | 496 | 0.10 | 0.64002 | 0.66302 | 0.62302 | ||
1485 | 2022.11.10 12:00 | sell | 497 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
1486 | 2022.11.10 12:00 | modify | 497 | 0.10 | 0.63925 | 0.66225 | 0.62225 | ||
1487 | 2022.11.10 16:00 | sell | 498 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
1488 | 2022.11.10 16:00 | modify | 498 | 0.10 | 0.65955 | 0.68255 | 0.64255 | ||
1489 | 2022.11.10 20:00 | sell | 499 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
1490 | 2022.11.10 20:00 | modify | 499 | 0.10 | 0.65913 | 0.68213 | 0.64213 | ||
1491 | 2022.11.10 21:20 | s/l | 497 | 0.10 | 0.66225 | 0.66225 | 0.62225 | -230.00 | 30104.33 |
1492 | 2022.11.10 21:40 | s/l | 496 | 0.10 | 0.66302 | 0.66302 | 0.62302 | -230.00 | 29874.33 |
1493 | 2022.11.11 00:00 | close | 499 | 0.10 | 0.66087 | 0.68213 | 0.64213 | -17.24 | 29857.09 |
1494 | 2022.11.11 00:00 | close | 498 | 0.10 | 0.66087 | 0.68255 | 0.64255 | -13.04 | 29844.05 |
1495 | 2022.11.11 00:00 | close | 495 | 0.10 | 0.66087 | 0.66465 | 0.62465 | -192.04 | 29652.01 |
1496 | 2022.11.11 00:00 | close | 494 | 0.10 | 0.66087 | 0.66598 | 0.62598 | -178.74 | 29473.27 |
1497 | 2022.11.11 00:00 | close | 493 | 0.10 | 0.66087 | 0.66526 | 0.62526 | -185.46 | 29287.82 |
1498 | 2022.11.11 00:00 | buy | 500 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
1499 | 2022.11.11 00:00 | modify | 500 | 0.10 | 0.66087 | 0.63787 | 0.67787 | ||
1500 | 2022.11.11 04:00 | buy | 501 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
1501 | 2022.11.11 04:00 | modify | 501 | 0.10 | 0.66127 | 0.63827 | 0.67827 | ||
1502 | 2022.11.11 08:00 | buy | 502 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
1503 | 2022.11.11 08:00 | modify | 502 | 0.10 | 0.66570 | 0.64270 | 0.68270 | ||
1504 | 2022.11.11 12:00 | buy | 503 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1505 | 2022.11.11 12:00 | modify | 503 | 0.10 | 0.66719 | 0.64419 | 0.68419 | ||
1506 | 2022.11.11 16:00 | buy | 504 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
1507 | 2022.11.11 16:00 | modify | 504 | 0.10 | 0.67012 | 0.64712 | 0.68712 | ||
1508 | 2022.11.11 20:00 | buy | 505 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
1509 | 2022.11.11 20:00 | modify | 505 | 0.10 | 0.67172 | 0.64872 | 0.68872 | ||
1510 | 2022.11.14 00:00 | buy | 506 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
1511 | 2022.11.14 00:00 | modify | 506 | 0.10 | 0.66972 | 0.64672 | 0.68672 | ||
1512 | 2022.11.14 04:00 | buy | 507 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1513 | 2022.11.14 04:00 | modify | 507 | 0.10 | 0.66947 | 0.64647 | 0.68647 | ||
1514 | 2022.11.14 08:00 | buy | 508 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1515 | 2022.11.14 08:00 | modify | 508 | 0.10 | 0.66979 | 0.64679 | 0.68679 | ||
1516 | 2022.11.14 12:00 | buy | 509 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
1517 | 2022.11.14 12:00 | modify | 509 | 0.10 | 0.66777 | 0.64477 | 0.68477 | ||
1518 | 2022.11.14 16:00 | buy | 510 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
1519 | 2022.11.14 16:00 | modify | 510 | 0.10 | 0.67118 | 0.64818 | 0.68818 | ||
1520 | 2022.11.14 20:00 | buy | 511 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
1521 | 2022.11.14 20:00 | modify | 511 | 0.10 | 0.67221 | 0.64921 | 0.68921 | ||
1522 | 2022.11.15 00:00 | buy | 512 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1523 | 2022.11.15 00:00 | modify | 512 | 0.10 | 0.66947 | 0.64647 | 0.68647 | ||
1524 | 2022.11.15 04:00 | buy | 513 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
1525 | 2022.11.15 04:00 | modify | 513 | 0.10 | 0.67043 | 0.64743 | 0.68743 | ||
1526 | 2022.11.15 08:00 | buy | 514 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
1527 | 2022.11.15 08:00 | modify | 514 | 0.10 | 0.67638 | 0.65338 | 0.69338 | ||
1528 | 2022.11.15 12:00 | buy | 515 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
1529 | 2022.11.15 12:00 | modify | 515 | 0.10 | 0.67503 | 0.65203 | 0.69203 | ||
1530 | 2022.11.15 13:30 | t/p | 500 | 0.10 | 0.67787 | 0.63787 | 0.67787 | 169.24 | 29457.06 |
1531 | 2022.11.15 13:40 | t/p | 501 | 0.10 | 0.67827 | 0.63827 | 0.67827 | 169.24 | 29626.30 |
1532 | 2022.11.15 16:00 | buy | 516 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
1533 | 2022.11.15 16:00 | modify | 516 | 0.10 | 0.67769 | 0.65469 | 0.69469 | ||
1534 | 2022.11.15 20:00 | buy | 517 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
1535 | 2022.11.15 20:00 | modify | 517 | 0.10 | 0.67746 | 0.65446 | 0.69446 | ||
1536 | 2022.11.16 00:00 | buy | 518 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
1537 | 2022.11.16 00:00 | modify | 518 | 0.10 | 0.67719 | 0.65419 | 0.69419 | ||
1538 | 2022.11.16 04:00 | buy | 519 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
1539 | 2022.11.16 04:00 | modify | 519 | 0.10 | 0.67466 | 0.65166 | 0.69166 | ||
1540 | 2022.11.16 08:00 | buy | 520 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
1541 | 2022.11.16 08:00 | modify | 520 | 0.10 | 0.67811 | 0.65511 | 0.69511 | ||
1542 | 2022.11.16 12:00 | buy | 521 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
1543 | 2022.11.16 12:00 | modify | 521 | 0.10 | 0.67722 | 0.65422 | 0.69422 | ||
1544 | 2022.11.16 16:00 | buy | 522 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
1545 | 2022.11.16 16:00 | modify | 522 | 0.10 | 0.67552 | 0.65252 | 0.69252 | ||
1546 | 2022.11.16 20:00 | close | 522 | 0.10 | 0.67391 | 0.65252 | 0.69252 | -16.10 | 29610.20 |
1547 | 2022.11.16 20:00 | close | 521 | 0.10 | 0.67391 | 0.65422 | 0.69422 | -33.10 | 29577.10 |
1548 | 2022.11.16 20:00 | close | 520 | 0.10 | 0.67391 | 0.65511 | 0.69511 | -42.00 | 29535.10 |
1549 | 2022.11.16 20:00 | close | 519 | 0.10 | 0.67391 | 0.65166 | 0.69166 | -7.50 | 29527.60 |
1550 | 2022.11.16 20:00 | close | 518 | 0.10 | 0.67391 | 0.65419 | 0.69419 | -32.80 | 29494.80 |
1551 | 2022.11.16 20:00 | close | 517 | 0.10 | 0.67391 | 0.65446 | 0.69446 | -35.88 | 29458.93 |
1552 | 2022.11.16 20:00 | close | 516 | 0.10 | 0.67391 | 0.65469 | 0.69469 | -38.18 | 29420.75 |
1553 | 2022.11.16 20:00 | close | 515 | 0.10 | 0.67391 | 0.65203 | 0.69203 | -11.58 | 29409.17 |
1554 | 2022.11.16 20:00 | close | 514 | 0.10 | 0.67391 | 0.65338 | 0.69338 | -25.08 | 29384.09 |
1555 | 2022.11.16 20:00 | close | 513 | 0.10 | 0.67391 | 0.64743 | 0.68743 | 34.42 | 29418.51 |
1556 | 2022.11.16 20:00 | close | 512 | 0.10 | 0.67391 | 0.64647 | 0.68647 | 44.02 | 29462.53 |
1557 | 2022.11.16 20:00 | close | 511 | 0.10 | 0.67391 | 0.64921 | 0.68921 | 16.24 | 29478.77 |
1558 | 2022.11.16 20:00 | close | 510 | 0.10 | 0.67391 | 0.64818 | 0.68818 | 26.54 | 29505.32 |
1559 | 2022.11.16 20:00 | close | 509 | 0.10 | 0.67391 | 0.64477 | 0.68477 | 60.64 | 29565.96 |
1560 | 2022.11.16 20:00 | close | 508 | 0.10 | 0.67391 | 0.64679 | 0.68679 | 40.44 | 29606.40 |
1561 | 2022.11.16 20:00 | close | 507 | 0.10 | 0.67391 | 0.64647 | 0.68647 | 43.64 | 29650.04 |
1562 | 2022.11.16 20:00 | close | 506 | 0.10 | 0.67391 | 0.64672 | 0.68672 | 41.14 | 29691.19 |
1563 | 2022.11.16 20:00 | close | 505 | 0.10 | 0.67391 | 0.64872 | 0.68872 | 20.76 | 29711.95 |
1564 | 2022.11.16 20:00 | close | 504 | 0.10 | 0.67391 | 0.64712 | 0.68712 | 36.76 | 29748.71 |
1565 | 2022.11.16 20:00 | close | 503 | 0.10 | 0.67391 | 0.64419 | 0.68419 | 66.06 | 29814.78 |
1566 | 2022.11.16 20:00 | close | 502 | 0.10 | 0.67391 | 0.64270 | 0.68270 | 80.96 | 29895.74 |
1567 | 2022.11.16 20:00 | sell | 523 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
1568 | 2022.11.16 20:00 | modify | 523 | 0.10 | 0.67391 | 0.69691 | 0.65691 | ||
1569 | 2022.11.17 00:00 | sell | 524 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1570 | 2022.11.17 00:00 | modify | 524 | 0.10 | 0.67383 | 0.69683 | 0.65683 | ||
1571 | 2022.11.17 04:00 | sell | 525 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1572 | 2022.11.17 04:00 | modify | 525 | 0.10 | 0.67094 | 0.69394 | 0.65394 | ||
1573 | 2022.11.17 08:00 | sell | 526 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
1574 | 2022.11.17 08:00 | modify | 526 | 0.10 | 0.67388 | 0.69688 | 0.65688 | ||
1575 | 2022.11.17 12:00 | sell | 527 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
1576 | 2022.11.17 12:00 | modify | 527 | 0.10 | 0.66789 | 0.69089 | 0.65089 | ||
1577 | 2022.11.17 16:00 | sell | 528 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
1578 | 2022.11.17 16:00 | modify | 528 | 0.10 | 0.66503 | 0.68803 | 0.64803 | ||
1579 | 2022.11.17 20:00 | sell | 529 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
1580 | 2022.11.17 20:00 | modify | 529 | 0.10 | 0.66841 | 0.69141 | 0.65141 | ||
1581 | 2022.11.18 00:00 | sell | 530 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1582 | 2022.11.18 00:00 | modify | 530 | 0.10 | 0.66867 | 0.69167 | 0.65167 | ||
1583 | 2022.11.18 04:00 | sell | 531 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
1584 | 2022.11.18 04:00 | modify | 531 | 0.10 | 0.67139 | 0.69439 | 0.65439 | ||
1585 | 2022.11.18 08:00 | sell | 532 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
1586 | 2022.11.18 08:00 | modify | 532 | 0.10 | 0.67123 | 0.69423 | 0.65423 | ||
1587 | 2022.11.18 12:00 | close | 532 | 0.10 | 0.67121 | 0.69423 | 0.65423 | 0.20 | 29895.94 |
1588 | 2022.11.18 12:00 | close | 531 | 0.10 | 0.67121 | 0.69439 | 0.65439 | 1.80 | 29897.74 |
1589 | 2022.11.18 12:00 | close | 530 | 0.10 | 0.67121 | 0.69167 | 0.65167 | -25.40 | 29872.34 |
1590 | 2022.11.18 12:00 | close | 529 | 0.10 | 0.67121 | 0.69141 | 0.65141 | -27.84 | 29844.50 |
1591 | 2022.11.18 12:00 | close | 528 | 0.10 | 0.67121 | 0.68803 | 0.64803 | -61.64 | 29782.86 |
1592 | 2022.11.18 12:00 | close | 527 | 0.10 | 0.67121 | 0.69089 | 0.65089 | -33.04 | 29749.82 |
1593 | 2022.11.18 12:00 | close | 526 | 0.10 | 0.67121 | 0.69688 | 0.65688 | 26.86 | 29776.69 |
1594 | 2022.11.18 12:00 | close | 525 | 0.10 | 0.67121 | 0.69394 | 0.65394 | -2.54 | 29774.15 |
1595 | 2022.11.18 12:00 | close | 524 | 0.10 | 0.67121 | 0.69683 | 0.65683 | 26.36 | 29800.51 |
1596 | 2022.11.18 12:00 | close | 523 | 0.10 | 0.67121 | 0.69691 | 0.65691 | 27.64 | 29828.15 |
1597 | 2022.11.18 12:00 | buy | 533 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
1598 | 2022.11.18 12:00 | modify | 533 | 0.10 | 0.67121 | 0.64821 | 0.68821 | ||
1599 | 2022.11.18 16:00 | close | 533 | 0.10 | 0.66914 | 0.64821 | 0.68821 | -20.70 | 29807.45 |
1600 | 2022.11.18 16:00 | sell | 534 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
1601 | 2022.11.18 16:00 | modify | 534 | 0.10 | 0.66914 | 0.69214 | 0.65214 | ||
1602 | 2022.11.18 20:00 | sell | 535 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
1603 | 2022.11.18 20:00 | modify | 535 | 0.10 | 0.66746 | 0.69046 | 0.65046 | ||
1604 | 2022.11.21 00:00 | sell | 536 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
1605 | 2022.11.21 00:00 | modify | 536 | 0.10 | 0.66825 | 0.69125 | 0.65125 | ||
1606 | 2022.11.21 04:00 | sell | 537 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
1607 | 2022.11.21 04:00 | modify | 537 | 0.10 | 0.66561 | 0.68861 | 0.64861 | ||
1608 | 2022.11.21 08:00 | sell | 538 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
1609 | 2022.11.21 08:00 | modify | 538 | 0.10 | 0.66355 | 0.68655 | 0.64655 | ||
1610 | 2022.11.21 12:00 | sell | 539 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
1611 | 2022.11.21 12:00 | modify | 539 | 0.10 | 0.66176 | 0.68476 | 0.64476 | ||
1612 | 2022.11.21 16:00 | sell | 540 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
1613 | 2022.11.21 16:00 | modify | 540 | 0.10 | 0.65905 | 0.68205 | 0.64205 | ||
1614 | 2022.11.21 20:00 | sell | 541 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
1615 | 2022.11.21 20:00 | modify | 541 | 0.10 | 0.65976 | 0.68276 | 0.64276 | ||
1616 | 2022.11.22 00:00 | sell | 542 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
1617 | 2022.11.22 00:00 | modify | 542 | 0.10 | 0.66067 | 0.68367 | 0.64367 | ||
1618 | 2022.11.22 04:00 | sell | 543 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1619 | 2022.11.22 04:00 | modify | 543 | 0.10 | 0.66137 | 0.68437 | 0.64437 | ||
1620 | 2022.11.22 08:00 | sell | 544 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
1621 | 2022.11.22 08:00 | modify | 544 | 0.10 | 0.66178 | 0.68478 | 0.64478 | ||
1622 | 2022.11.22 12:00 | sell | 545 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1623 | 2022.11.22 12:00 | modify | 545 | 0.10 | 0.66406 | 0.68706 | 0.64706 | ||
1624 | 2022.11.22 16:00 | sell | 546 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
1625 | 2022.11.22 16:00 | modify | 546 | 0.10 | 0.66354 | 0.68654 | 0.64654 | ||
1626 | 2022.11.22 20:00 | sell | 547 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1627 | 2022.11.22 20:00 | modify | 547 | 0.10 | 0.66422 | 0.68722 | 0.64722 | ||
1628 | 2022.11.23 00:00 | close | 547 | 0.10 | 0.66514 | 0.68722 | 0.64722 | -9.04 | 29798.41 |
1629 | 2022.11.23 00:00 | close | 546 | 0.10 | 0.66514 | 0.68654 | 0.64654 | -15.84 | 29782.58 |
1630 | 2022.11.23 00:00 | close | 545 | 0.10 | 0.66514 | 0.68706 | 0.64706 | -10.64 | 29771.94 |
1631 | 2022.11.23 00:00 | close | 544 | 0.10 | 0.66514 | 0.68478 | 0.64478 | -33.44 | 29738.50 |
1632 | 2022.11.23 00:00 | close | 543 | 0.10 | 0.66514 | 0.68437 | 0.64437 | -37.54 | 29700.96 |
1633 | 2022.11.23 00:00 | close | 542 | 0.10 | 0.66514 | 0.68367 | 0.64367 | -44.54 | 29656.42 |
1634 | 2022.11.23 00:00 | close | 541 | 0.10 | 0.66514 | 0.68276 | 0.64276 | -53.48 | 29602.94 |
1635 | 2022.11.23 00:00 | close | 540 | 0.10 | 0.66514 | 0.68205 | 0.64205 | -60.58 | 29542.37 |
1636 | 2022.11.23 00:00 | close | 539 | 0.10 | 0.66514 | 0.68476 | 0.64476 | -33.48 | 29508.89 |
1637 | 2022.11.23 00:00 | close | 538 | 0.10 | 0.66514 | 0.68655 | 0.64655 | -15.58 | 29493.31 |
1638 | 2022.11.23 00:00 | close | 537 | 0.10 | 0.66514 | 0.68861 | 0.64861 | 5.02 | 29498.33 |
1639 | 2022.11.23 00:00 | close | 536 | 0.10 | 0.66514 | 0.69125 | 0.65125 | 31.42 | 29529.75 |
1640 | 2022.11.23 00:00 | close | 535 | 0.10 | 0.66514 | 0.69046 | 0.65046 | 23.68 | 29553.44 |
1641 | 2022.11.23 00:00 | close | 534 | 0.10 | 0.66514 | 0.69214 | 0.65214 | 40.48 | 29593.92 |
1642 | 2022.11.23 00:00 | buy | 548 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
1643 | 2022.11.23 00:00 | modify | 548 | 0.10 | 0.66514 | 0.64214 | 0.68214 | ||
1644 | 2022.11.23 04:00 | buy | 549 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
1645 | 2022.11.23 04:00 | modify | 549 | 0.10 | 0.66410 | 0.64110 | 0.68110 | ||
1646 | 2022.11.23 08:00 | buy | 550 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
1647 | 2022.11.23 08:00 | modify | 550 | 0.10 | 0.66659 | 0.64359 | 0.68359 | ||
1648 | 2022.11.23 12:00 | buy | 551 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
1649 | 2022.11.23 12:00 | modify | 551 | 0.10 | 0.66485 | 0.64185 | 0.68185 | ||
1650 | 2022.11.23 16:00 | buy | 552 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1651 | 2022.11.23 16:00 | modify | 552 | 0.10 | 0.67252 | 0.64952 | 0.68952 | ||
1652 | 2022.11.23 20:00 | buy | 553 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
1653 | 2022.11.23 20:00 | modify | 553 | 0.10 | 0.67358 | 0.65058 | 0.69058 | ||
1654 | 2022.11.24 00:00 | buy | 554 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
1655 | 2022.11.24 00:00 | modify | 554 | 0.10 | 0.67484 | 0.65184 | 0.69184 | ||
1656 | 2022.11.24 04:00 | buy | 555 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
1657 | 2022.11.24 04:00 | modify | 555 | 0.10 | 0.67686 | 0.65386 | 0.69386 | ||
1658 | 2022.11.24 08:00 | buy | 556 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
1659 | 2022.11.24 08:00 | modify | 556 | 0.10 | 0.67485 | 0.65185 | 0.69185 | ||
1660 | 2022.11.24 12:00 | buy | 557 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
1661 | 2022.11.24 12:00 | modify | 557 | 0.10 | 0.67538 | 0.65238 | 0.69238 | ||
1662 | 2022.11.24 16:00 | buy | 558 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
1663 | 2022.11.24 16:00 | modify | 558 | 0.10 | 0.67724 | 0.65424 | 0.69424 | ||
1664 | 2022.11.24 20:00 | buy | 559 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
1665 | 2022.11.24 20:00 | modify | 559 | 0.10 | 0.67689 | 0.65389 | 0.69389 | ||
1666 | 2022.11.25 00:00 | buy | 560 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
1667 | 2022.11.25 00:00 | modify | 560 | 0.10 | 0.67677 | 0.65377 | 0.69377 | ||
1668 | 2022.11.25 04:00 | buy | 561 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
1669 | 2022.11.25 04:00 | modify | 561 | 0.10 | 0.67723 | 0.65423 | 0.69423 | ||
1670 | 2022.11.25 08:00 | buy | 562 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
1671 | 2022.11.25 08:00 | modify | 562 | 0.10 | 0.67569 | 0.65269 | 0.69269 | ||
1672 | 2022.11.25 12:00 | buy | 563 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
1673 | 2022.11.25 12:00 | modify | 563 | 0.10 | 0.67398 | 0.65098 | 0.69098 | ||
1674 | 2022.11.25 16:00 | buy | 564 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
1675 | 2022.11.25 16:00 | modify | 564 | 0.10 | 0.67507 | 0.65207 | 0.69207 | ||
1676 | 2022.11.25 20:00 | buy | 565 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
1677 | 2022.11.25 20:00 | modify | 565 | 0.10 | 0.67474 | 0.65174 | 0.69174 | ||
1678 | 2022.11.28 00:00 | close | 565 | 0.10 | 0.67106 | 0.65174 | 0.69174 | -37.18 | 29556.74 |
1679 | 2022.11.28 00:00 | close | 564 | 0.10 | 0.67106 | 0.65207 | 0.69207 | -40.48 | 29516.26 |
1680 | 2022.11.28 00:00 | close | 563 | 0.10 | 0.67106 | 0.65098 | 0.69098 | -29.58 | 29486.69 |
1681 | 2022.11.28 00:00 | close | 562 | 0.10 | 0.67106 | 0.65269 | 0.69269 | -46.68 | 29440.01 |
1682 | 2022.11.28 00:00 | close | 561 | 0.10 | 0.67106 | 0.65423 | 0.69423 | -62.08 | 29377.93 |
1683 | 2022.11.28 00:00 | close | 560 | 0.10 | 0.67106 | 0.65377 | 0.69377 | -57.48 | 29320.45 |
1684 | 2022.11.28 00:00 | close | 559 | 0.10 | 0.67106 | 0.65389 | 0.69389 | -59.06 | 29261.39 |
1685 | 2022.11.28 00:00 | close | 558 | 0.10 | 0.67106 | 0.65424 | 0.69424 | -62.56 | 29198.83 |
1686 | 2022.11.28 00:00 | close | 557 | 0.10 | 0.67106 | 0.65238 | 0.69238 | -43.96 | 29154.88 |
1687 | 2022.11.28 00:00 | close | 556 | 0.10 | 0.67106 | 0.65185 | 0.69185 | -38.66 | 29116.22 |
1688 | 2022.11.28 00:00 | close | 555 | 0.10 | 0.67106 | 0.65386 | 0.69386 | -58.76 | 29057.46 |
1689 | 2022.11.28 00:00 | close | 554 | 0.10 | 0.67106 | 0.65184 | 0.69184 | -38.56 | 29018.90 |
1690 | 2022.11.28 00:00 | close | 553 | 0.10 | 0.67106 | 0.65058 | 0.69058 | -27.09 | 28991.81 |
1691 | 2022.11.28 00:00 | close | 552 | 0.10 | 0.67106 | 0.64952 | 0.68952 | -16.49 | 28975.32 |
1692 | 2022.11.28 00:00 | close | 551 | 0.10 | 0.67106 | 0.64185 | 0.68185 | 60.21 | 29035.52 |
1693 | 2022.11.28 00:00 | close | 550 | 0.10 | 0.67106 | 0.64359 | 0.68359 | 42.81 | 29078.33 |
1694 | 2022.11.28 00:00 | close | 549 | 0.10 | 0.67106 | 0.64110 | 0.68110 | 67.71 | 29146.03 |
1695 | 2022.11.28 00:00 | close | 548 | 0.10 | 0.67106 | 0.64214 | 0.68214 | 57.31 | 29203.34 |
1696 | 2022.11.28 00:00 | sell | 566 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1697 | 2022.11.28 00:00 | modify | 566 | 0.10 | 0.67106 | 0.69406 | 0.65406 | ||
1698 | 2022.11.28 04:00 | sell | 567 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1699 | 2022.11.28 04:00 | modify | 567 | 0.10 | 0.66847 | 0.69147 | 0.65147 | ||
1700 | 2022.11.28 08:00 | sell | 568 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
1701 | 2022.11.28 08:00 | modify | 568 | 0.10 | 0.66814 | 0.69114 | 0.65114 | ||
1702 | 2022.11.28 12:00 | sell | 569 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
1703 | 2022.11.28 12:00 | modify | 569 | 0.10 | 0.67111 | 0.69411 | 0.65411 | ||
1704 | 2022.11.28 16:00 | sell | 570 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1705 | 2022.11.28 16:00 | modify | 570 | 0.10 | 0.66898 | 0.69198 | 0.65198 | ||
1706 | 2022.11.28 20:00 | sell | 571 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1707 | 2022.11.28 20:00 | modify | 571 | 0.10 | 0.66458 | 0.68758 | 0.64758 | ||
1708 | 2022.11.29 00:00 | sell | 572 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
1709 | 2022.11.29 00:00 | modify | 572 | 0.10 | 0.66509 | 0.68809 | 0.64809 | ||
1710 | 2022.11.29 04:00 | sell | 573 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1711 | 2022.11.29 04:00 | modify | 573 | 0.10 | 0.67029 | 0.69329 | 0.65329 | ||
1712 | 2022.11.29 08:00 | close | 573 | 0.10 | 0.67159 | 0.69329 | 0.65329 | -13.00 | 29190.34 |
1713 | 2022.11.29 08:00 | close | 572 | 0.10 | 0.67159 | 0.68809 | 0.64809 | -65.00 | 29125.34 |
1714 | 2022.11.29 08:00 | close | 571 | 0.10 | 0.67159 | 0.68758 | 0.64758 | -69.94 | 29055.40 |
1715 | 2022.11.29 08:00 | close | 570 | 0.10 | 0.67159 | 0.69198 | 0.65198 | -25.94 | 29029.46 |
1716 | 2022.11.29 08:00 | close | 569 | 0.10 | 0.67159 | 0.69411 | 0.65411 | -4.64 | 29024.82 |
1717 | 2022.11.29 08:00 | close | 568 | 0.10 | 0.67159 | 0.69114 | 0.65114 | -34.34 | 28990.49 |
1718 | 2022.11.29 08:00 | close | 567 | 0.10 | 0.67159 | 0.69147 | 0.65147 | -31.04 | 28959.45 |
1719 | 2022.11.29 08:00 | close | 566 | 0.10 | 0.67159 | 0.69406 | 0.65406 | -5.14 | 28954.31 |
1720 | 2022.11.29 08:00 | buy | 574 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1721 | 2022.11.29 08:00 | modify | 574 | 0.10 | 0.67159 | 0.64859 | 0.68859 | ||
1722 | 2022.11.29 12:00 | buy | 575 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
1723 | 2022.11.29 12:00 | modify | 575 | 0.10 | 0.67492 | 0.65192 | 0.69192 | ||
1724 | 2022.11.29 16:00 | buy | 576 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1725 | 2022.11.29 16:00 | modify | 576 | 0.10 | 0.67122 | 0.64822 | 0.68822 | ||
1726 | 2022.11.29 20:00 | close | 576 | 0.10 | 0.66861 | 0.64822 | 0.68822 | -26.10 | 28928.21 |
1727 | 2022.11.29 20:00 | close | 575 | 0.10 | 0.66861 | 0.65192 | 0.69192 | -63.10 | 28865.11 |
1728 | 2022.11.29 20:00 | close | 574 | 0.10 | 0.66861 | 0.64859 | 0.68859 | -29.80 | 28835.31 |
1729 | 2022.11.29 20:00 | sell | 577 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
1730 | 2022.11.29 20:00 | modify | 577 | 0.10 | 0.66861 | 0.69161 | 0.65161 | ||
1731 | 2022.11.30 00:00 | sell | 578 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
1732 | 2022.11.30 00:00 | modify | 578 | 0.10 | 0.66830 | 0.69130 | 0.65130 | ||
1733 | 2022.11.30 04:00 | sell | 579 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1734 | 2022.11.30 04:00 | modify | 579 | 0.10 | 0.66952 | 0.69252 | 0.65252 | ||
1735 | 2022.11.30 08:00 | close | 579 | 0.10 | 0.67205 | 0.69252 | 0.65252 | -25.30 | 28810.01 |
1736 | 2022.11.30 08:00 | close | 578 | 0.10 | 0.67205 | 0.69130 | 0.65130 | -37.50 | 28772.51 |
1737 | 2022.11.30 08:00 | close | 577 | 0.10 | 0.67205 | 0.69161 | 0.65161 | -34.24 | 28738.27 |
1738 | 2022.11.30 08:00 | buy | 580 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
1739 | 2022.11.30 08:00 | modify | 580 | 0.10 | 0.67205 | 0.64905 | 0.68905 | ||
1740 | 2022.11.30 12:00 | buy | 581 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
1741 | 2022.11.30 12:00 | modify | 581 | 0.10 | 0.67391 | 0.65091 | 0.69091 | ||
1742 | 2022.11.30 16:00 | buy | 582 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1743 | 2022.11.30 16:00 | modify | 582 | 0.10 | 0.67005 | 0.64705 | 0.68705 | ||
1744 | 2022.11.30 20:00 | buy | 583 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
1745 | 2022.11.30 20:00 | modify | 583 | 0.10 | 0.67917 | 0.65617 | 0.69617 | ||
1746 | 2022.12.01 00:00 | buy | 584 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
1747 | 2022.12.01 00:00 | modify | 584 | 0.10 | 0.68017 | 0.65717 | 0.69717 | ||
1748 | 2022.12.01 04:00 | buy | 585 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
1749 | 2022.12.01 04:00 | modify | 585 | 0.10 | 0.68077 | 0.65777 | 0.69777 | ||
1750 | 2022.12.01 08:00 | buy | 586 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1751 | 2022.12.01 08:00 | modify | 586 | 0.10 | 0.68082 | 0.65782 | 0.69782 | ||
1752 | 2022.12.01 12:00 | buy | 587 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
1753 | 2022.12.01 12:00 | modify | 587 | 0.10 | 0.68018 | 0.65718 | 0.69718 | ||
1754 | 2022.12.01 16:00 | buy | 588 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
1755 | 2022.12.01 16:00 | modify | 588 | 0.10 | 0.68125 | 0.65825 | 0.69825 | ||
1756 | 2022.12.01 20:00 | buy | 589 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
1757 | 2022.12.01 20:00 | modify | 589 | 0.10 | 0.68210 | 0.65910 | 0.69910 | ||
1758 | 2022.12.02 00:00 | buy | 590 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
1759 | 2022.12.02 00:00 | modify | 590 | 0.10 | 0.68127 | 0.65827 | 0.69827 | ||
1760 | 2022.12.02 04:00 | buy | 591 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
1761 | 2022.12.02 04:00 | modify | 591 | 0.10 | 0.68173 | 0.65873 | 0.69873 | ||
1762 | 2022.12.02 08:00 | buy | 592 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
1763 | 2022.12.02 08:00 | modify | 592 | 0.10 | 0.68223 | 0.65923 | 0.69923 | ||
1764 | 2022.12.02 12:00 | buy | 593 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
1765 | 2022.12.02 12:00 | modify | 593 | 0.10 | 0.68220 | 0.65920 | 0.69920 | ||
1766 | 2022.12.02 16:00 | buy | 594 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
1767 | 2022.12.02 16:00 | modify | 594 | 0.10 | 0.67756 | 0.65456 | 0.69456 | ||
1768 | 2022.12.02 20:00 | buy | 595 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1769 | 2022.12.02 20:00 | modify | 595 | 0.10 | 0.68117 | 0.65817 | 0.69817 | ||
1770 | 2022.12.05 00:00 | buy | 596 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
1771 | 2022.12.05 00:00 | modify | 596 | 0.10 | 0.68148 | 0.65848 | 0.69848 | ||
1772 | 2022.12.05 04:00 | buy | 597 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
1773 | 2022.12.05 04:00 | modify | 597 | 0.10 | 0.68502 | 0.66202 | 0.70202 | ||
1774 | 2022.12.05 08:00 | buy | 598 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1775 | 2022.12.05 08:00 | modify | 598 | 0.10 | 0.68082 | 0.65782 | 0.69782 | ||
1776 | 2022.12.05 12:00 | buy | 599 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
1777 | 2022.12.05 12:00 | modify | 599 | 0.10 | 0.68078 | 0.65778 | 0.69778 | ||
1778 | 2022.12.05 16:00 | close | 599 | 0.10 | 0.67470 | 0.65778 | 0.69778 | -60.80 | 28677.47 |
1779 | 2022.12.05 16:00 | close | 598 | 0.10 | 0.67470 | 0.65782 | 0.69782 | -61.20 | 28616.27 |
1780 | 2022.12.05 16:00 | close | 597 | 0.10 | 0.67470 | 0.66202 | 0.70202 | -103.20 | 28513.07 |
1781 | 2022.12.05 16:00 | close | 596 | 0.10 | 0.67470 | 0.65848 | 0.69848 | -67.80 | 28445.27 |
1782 | 2022.12.05 16:00 | close | 595 | 0.10 | 0.67470 | 0.65817 | 0.69817 | -65.08 | 28380.19 |
1783 | 2022.12.05 16:00 | close | 594 | 0.10 | 0.67470 | 0.65456 | 0.69456 | -28.98 | 28351.21 |
1784 | 2022.12.05 16:00 | close | 593 | 0.10 | 0.67470 | 0.65920 | 0.69920 | -75.38 | 28275.83 |
1785 | 2022.12.05 16:00 | close | 592 | 0.10 | 0.67470 | 0.65923 | 0.69923 | -75.68 | 28200.15 |
1786 | 2022.12.05 16:00 | close | 591 | 0.10 | 0.67470 | 0.65873 | 0.69873 | -70.68 | 28129.48 |
1787 | 2022.12.05 16:00 | close | 590 | 0.10 | 0.67470 | 0.65827 | 0.69827 | -66.08 | 28063.40 |
1788 | 2022.12.05 16:00 | close | 589 | 0.10 | 0.67470 | 0.65910 | 0.69910 | -74.76 | 27988.64 |
1789 | 2022.12.05 16:00 | close | 588 | 0.10 | 0.67470 | 0.65825 | 0.69825 | -66.26 | 27922.38 |
1790 | 2022.12.05 16:00 | close | 587 | 0.10 | 0.67470 | 0.65718 | 0.69718 | -55.56 | 27866.82 |
1791 | 2022.12.05 16:00 | close | 586 | 0.10 | 0.67470 | 0.65782 | 0.69782 | -61.96 | 27804.87 |
1792 | 2022.12.05 16:00 | close | 585 | 0.10 | 0.67470 | 0.65777 | 0.69777 | -61.46 | 27743.41 |
1793 | 2022.12.05 16:00 | close | 584 | 0.10 | 0.67470 | 0.65717 | 0.69717 | -55.46 | 27687.95 |
1794 | 2022.12.05 16:00 | close | 583 | 0.10 | 0.67470 | 0.65617 | 0.69617 | -46.59 | 27641.36 |
1795 | 2022.12.05 16:00 | close | 582 | 0.10 | 0.67470 | 0.64705 | 0.68705 | 44.61 | 27685.96 |
1796 | 2022.12.05 16:00 | close | 581 | 0.10 | 0.67470 | 0.65091 | 0.69091 | 6.01 | 27691.97 |
1797 | 2022.12.05 16:00 | close | 580 | 0.10 | 0.67470 | 0.64905 | 0.68905 | 24.61 | 27716.58 |
1798 | 2022.12.05 16:00 | sell | 600 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1799 | 2022.12.05 16:00 | modify | 600 | 0.10 | 0.67470 | 0.69770 | 0.65770 | ||
1800 | 2022.12.05 20:00 | sell | 601 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
1801 | 2022.12.05 20:00 | modify | 601 | 0.10 | 0.66956 | 0.69256 | 0.65256 | ||
1802 | 2022.12.06 00:00 | sell | 602 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
1803 | 2022.12.06 00:00 | modify | 602 | 0.10 | 0.67062 | 0.69362 | 0.65362 | ||
1804 | 2022.12.06 04:00 | close | 602 | 0.10 | 0.67252 | 0.69362 | 0.65362 | -19.00 | 27697.58 |
1805 | 2022.12.06 04:00 | close | 601 | 0.10 | 0.67252 | 0.69256 | 0.65256 | -29.44 | 27668.14 |
1806 | 2022.12.06 04:00 | close | 600 | 0.10 | 0.67252 | 0.69770 | 0.65770 | 21.96 | 27690.10 |
1807 | 2022.12.06 04:00 | buy | 603 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1808 | 2022.12.06 04:00 | modify | 603 | 0.10 | 0.67252 | 0.64952 | 0.68952 | ||
1809 | 2022.12.06 08:00 | buy | 604 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
1810 | 2022.12.06 08:00 | modify | 604 | 0.10 | 0.67310 | 0.65010 | 0.69010 | ||
1811 | 2022.12.06 12:00 | buy | 605 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
1812 | 2022.12.06 12:00 | modify | 605 | 0.10 | 0.67306 | 0.65006 | 0.69006 | ||
1813 | 2022.12.06 16:00 | close | 605 | 0.10 | 0.67000 | 0.65006 | 0.69006 | -30.60 | 27659.50 |
1814 | 2022.12.06 16:00 | close | 604 | 0.10 | 0.67000 | 0.65010 | 0.69010 | -31.00 | 27628.50 |
1815 | 2022.12.06 16:00 | close | 603 | 0.10 | 0.67000 | 0.64952 | 0.68952 | -25.20 | 27603.30 |
1816 | 2022.12.06 16:00 | sell | 606 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
1817 | 2022.12.06 16:00 | modify | 606 | 0.10 | 0.67000 | 0.69300 | 0.65300 | ||
1818 | 2022.12.06 20:00 | sell | 607 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
1819 | 2022.12.06 20:00 | modify | 607 | 0.10 | 0.66859 | 0.69159 | 0.65159 | ||
1820 | 2022.12.07 00:00 | sell | 608 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
1821 | 2022.12.07 00:00 | modify | 608 | 0.10 | 0.66975 | 0.69275 | 0.65275 | ||
1822 | 2022.12.07 04:00 | close | 608 | 0.10 | 0.66968 | 0.69275 | 0.65275 | 0.70 | 27604.00 |
1823 | 2022.12.07 04:00 | close | 607 | 0.10 | 0.66968 | 0.69159 | 0.65159 | -10.74 | 27593.26 |
1824 | 2022.12.07 04:00 | close | 606 | 0.10 | 0.66968 | 0.69300 | 0.65300 | 3.36 | 27596.62 |
1825 | 2022.12.07 04:00 | buy | 609 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1826 | 2022.12.07 04:00 | modify | 609 | 0.10 | 0.66968 | 0.64668 | 0.68668 | ||
1827 | 2022.12.07 08:00 | close | 609 | 0.10 | 0.66946 | 0.64668 | 0.68668 | -2.20 | 27594.42 |
1828 | 2022.12.07 08:00 | sell | 610 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1829 | 2022.12.07 08:00 | modify | 610 | 0.10 | 0.66946 | 0.69246 | 0.65246 | ||
1830 | 2022.12.07 12:00 | sell | 611 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
1831 | 2022.12.07 12:00 | modify | 611 | 0.10 | 0.66701 | 0.69001 | 0.65001 | ||
1832 | 2022.12.07 16:00 | close | 611 | 0.10 | 0.67289 | 0.69001 | 0.65001 | -58.80 | 27535.62 |
1833 | 2022.12.07 16:00 | close | 610 | 0.10 | 0.67289 | 0.69246 | 0.65246 | -34.30 | 27501.32 |
1834 | 2022.12.07 16:00 | buy | 612 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
1835 | 2022.12.07 16:00 | modify | 612 | 0.10 | 0.67289 | 0.64989 | 0.68989 | ||
1836 | 2022.12.07 20:00 | buy | 613 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
1837 | 2022.12.07 20:00 | modify | 613 | 0.10 | 0.67334 | 0.65034 | 0.69034 | ||
1838 | 2022.12.08 00:00 | buy | 614 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1839 | 2022.12.08 00:00 | modify | 614 | 0.10 | 0.67276 | 0.64976 | 0.68976 | ||
1840 | 2022.12.08 04:00 | close | 614 | 0.10 | 0.67162 | 0.64976 | 0.68976 | -11.40 | 27489.92 |
1841 | 2022.12.08 04:00 | close | 613 | 0.10 | 0.67162 | 0.65034 | 0.69034 | -18.34 | 27471.58 |
1842 | 2022.12.08 04:00 | close | 612 | 0.10 | 0.67162 | 0.64989 | 0.68989 | -13.84 | 27457.75 |
1843 | 2022.12.08 04:00 | sell | 615 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1844 | 2022.12.08 04:00 | modify | 615 | 0.10 | 0.67162 | 0.69462 | 0.65462 | ||
1845 | 2022.12.08 08:00 | close | 615 | 0.10 | 0.67323 | 0.69462 | 0.65462 | -16.10 | 27441.65 |
1846 | 2022.12.08 08:00 | buy | 616 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
1847 | 2022.12.08 08:00 | modify | 616 | 0.10 | 0.67323 | 0.65023 | 0.69023 | ||
1848 | 2022.12.08 12:00 | buy | 617 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1849 | 2022.12.08 12:00 | modify | 617 | 0.10 | 0.67316 | 0.65016 | 0.69016 | ||
1850 | 2022.12.08 16:00 | buy | 618 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
1851 | 2022.12.08 16:00 | modify | 618 | 0.10 | 0.67655 | 0.65355 | 0.69355 | ||
1852 | 2022.12.08 20:00 | buy | 619 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
1853 | 2022.12.08 20:00 | modify | 619 | 0.10 | 0.67735 | 0.65435 | 0.69435 | ||
1854 | 2022.12.09 00:00 | buy | 620 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
1855 | 2022.12.09 00:00 | modify | 620 | 0.10 | 0.67773 | 0.65473 | 0.69473 | ||
1856 | 2022.12.09 04:00 | buy | 621 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
1857 | 2022.12.09 04:00 | modify | 621 | 0.10 | 0.67953 | 0.65653 | 0.69653 | ||
1858 | 2022.12.09 08:00 | buy | 622 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
1859 | 2022.12.09 08:00 | modify | 622 | 0.10 | 0.67742 | 0.65442 | 0.69442 | ||
1860 | 2022.12.09 12:00 | buy | 623 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
1861 | 2022.12.09 12:00 | modify | 623 | 0.10 | 0.67897 | 0.65597 | 0.69597 | ||
1862 | 2022.12.09 16:00 | buy | 624 | 0.10 | 0.67968 | 0.00000 | 0.00000 | ||
1863 | 2022.12.09 16:00 | modify | 624 | 0.10 | 0.67968 | 0.65668 | 0.69668 | ||
1864 | 2022.12.09 20:00 | buy | 625 | 0.10 | 0.68055 | 0.00000 | 0.00000 | ||
1865 | 2022.12.09 20:00 | modify | 625 | 0.10 | 0.68055 | 0.65755 | 0.69755 | ||
1866 | 2022.12.12 00:00 | buy | 626 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
1867 | 2022.12.12 00:00 | modify | 626 | 0.10 | 0.67812 | 0.65512 | 0.69512 | ||
1868 | 2022.12.12 04:00 | close | 626 | 0.10 | 0.67732 | 0.65512 | 0.69512 | -8.00 | 27433.65 |
1869 | 2022.12.12 04:00 | close | 625 | 0.10 | 0.67732 | 0.65755 | 0.69755 | -32.68 | 27400.97 |
1870 | 2022.12.12 04:00 | close | 624 | 0.10 | 0.67732 | 0.65668 | 0.69668 | -23.98 | 27376.99 |
1871 | 2022.12.12 04:00 | close | 623 | 0.10 | 0.67732 | 0.65597 | 0.69597 | -16.88 | 27360.11 |
1872 | 2022.12.12 04:00 | close | 622 | 0.10 | 0.67732 | 0.65442 | 0.69442 | -1.38 | 27358.73 |
1873 | 2022.12.12 04:00 | close | 621 | 0.10 | 0.67732 | 0.65653 | 0.69653 | -22.48 | 27336.25 |
1874 | 2022.12.12 04:00 | close | 620 | 0.10 | 0.67732 | 0.65473 | 0.69473 | -4.48 | 27331.78 |
1875 | 2022.12.12 04:00 | close | 619 | 0.10 | 0.67732 | 0.65435 | 0.69435 | -1.06 | 27330.72 |
1876 | 2022.12.12 04:00 | close | 618 | 0.10 | 0.67732 | 0.65355 | 0.69355 | 6.94 | 27337.66 |
1877 | 2022.12.12 04:00 | close | 617 | 0.10 | 0.67732 | 0.65016 | 0.69016 | 40.84 | 27378.50 |
1878 | 2022.12.12 04:00 | close | 616 | 0.10 | 0.67732 | 0.65023 | 0.69023 | 40.14 | 27418.64 |
1879 | 2022.12.12 04:00 | sell | 627 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
1880 | 2022.12.12 04:00 | modify | 627 | 0.10 | 0.67732 | 0.70032 | 0.66032 | ||
1881 | 2022.12.12 08:00 | sell | 628 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
1882 | 2022.12.12 08:00 | modify | 628 | 0.10 | 0.67805 | 0.70105 | 0.66105 | ||
1883 | 2022.12.12 12:00 | close | 628 | 0.10 | 0.67709 | 0.70105 | 0.66105 | 9.60 | 27428.24 |
1884 | 2022.12.12 12:00 | close | 627 | 0.10 | 0.67709 | 0.70032 | 0.66032 | 2.30 | 27430.54 |
1885 | 2022.12.12 12:00 | buy | 629 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1886 | 2022.12.12 12:00 | modify | 629 | 0.10 | 0.67709 | 0.65409 | 0.69409 | ||
1887 | 2022.12.12 16:00 | close | 629 | 0.10 | 0.67415 | 0.65409 | 0.69409 | -29.40 | 27401.14 |
1888 | 2022.12.12 16:00 | sell | 630 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
1889 | 2022.12.12 16:00 | modify | 630 | 0.10 | 0.67415 | 0.69715 | 0.65715 | ||
1890 | 2022.12.12 20:00 | sell | 631 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1891 | 2022.12.12 20:00 | modify | 631 | 0.10 | 0.67408 | 0.69708 | 0.65708 | ||
1892 | 2022.12.13 00:00 | sell | 632 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
1893 | 2022.12.13 00:00 | modify | 632 | 0.10 | 0.67512 | 0.69812 | 0.65812 | ||
1894 | 2022.12.13 04:00 | close | 632 | 0.10 | 0.67458 | 0.69812 | 0.65812 | 5.40 | 27406.54 |
1895 | 2022.12.13 04:00 | close | 631 | 0.10 | 0.67458 | 0.69708 | 0.65708 | -4.84 | 27401.71 |
1896 | 2022.12.13 04:00 | close | 630 | 0.10 | 0.67458 | 0.69715 | 0.65715 | -4.14 | 27397.57 |
1897 | 2022.12.13 04:00 | buy | 633 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
1898 | 2022.12.13 04:00 | modify | 633 | 0.10 | 0.67458 | 0.65158 | 0.69158 | ||
1899 | 2022.12.13 08:00 | buy | 634 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
1900 | 2022.12.13 08:00 | modify | 634 | 0.10 | 0.67793 | 0.65493 | 0.69493 | ||
1901 | 2022.12.13 12:00 | buy | 635 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1902 | 2022.12.13 12:00 | modify | 635 | 0.10 | 0.67709 | 0.65409 | 0.69409 | ||
1903 | 2022.12.13 16:00 | buy | 636 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
1904 | 2022.12.13 16:00 | modify | 636 | 0.10 | 0.68798 | 0.66498 | 0.70498 | ||
1905 | 2022.12.13 20:00 | buy | 637 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
1906 | 2022.12.13 20:00 | modify | 637 | 0.10 | 0.68603 | 0.66303 | 0.70303 | ||
1907 | 2022.12.14 00:00 | buy | 638 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
1908 | 2022.12.14 00:00 | modify | 638 | 0.10 | 0.68440 | 0.66140 | 0.70140 | ||
1909 | 2022.12.14 04:00 | close | 638 | 0.10 | 0.68288 | 0.66140 | 0.70140 | -15.20 | 27382.37 |
1910 | 2022.12.14 04:00 | close | 637 | 0.10 | 0.68288 | 0.66303 | 0.70303 | -31.88 | 27350.49 |
1911 | 2022.12.14 04:00 | close | 636 | 0.10 | 0.68288 | 0.66498 | 0.70498 | -51.38 | 27299.11 |
1912 | 2022.12.14 04:00 | close | 635 | 0.10 | 0.68288 | 0.65409 | 0.69409 | 57.52 | 27356.63 |
1913 | 2022.12.14 04:00 | close | 634 | 0.10 | 0.68288 | 0.65493 | 0.69493 | 49.12 | 27405.75 |
1914 | 2022.12.14 04:00 | close | 633 | 0.10 | 0.68288 | 0.65158 | 0.69158 | 82.62 | 27488.37 |
1915 | 2022.12.14 04:00 | sell | 639 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
1916 | 2022.12.14 04:00 | modify | 639 | 0.10 | 0.68288 | 0.70588 | 0.66588 | ||
1917 | 2022.12.14 08:00 | close | 639 | 0.10 | 0.68538 | 0.70588 | 0.66588 | -25.00 | 27463.37 |
1918 | 2022.12.14 08:00 | buy | 640 | 0.10 | 0.68538 | 0.00000 | 0.00000 | ||
1919 | 2022.12.14 08:00 | modify | 640 | 0.10 | 0.68538 | 0.66238 | 0.70238 | ||
1920 | 2022.12.14 12:00 | buy | 641 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
1921 | 2022.12.14 12:00 | modify | 641 | 0.10 | 0.68652 | 0.66352 | 0.70352 | ||
1922 | 2022.12.14 16:00 | buy | 642 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
1923 | 2022.12.14 16:00 | modify | 642 | 0.10 | 0.68678 | 0.66378 | 0.70378 | ||
1924 | 2022.12.14 20:00 | buy | 643 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
1925 | 2022.12.14 20:00 | modify | 643 | 0.10 | 0.68518 | 0.66218 | 0.70218 | ||
1926 | 2022.12.15 00:00 | buy | 644 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
1927 | 2022.12.15 00:00 | modify | 644 | 0.10 | 0.68596 | 0.66296 | 0.70296 | ||
1928 | 2022.12.15 04:00 | close | 644 | 0.10 | 0.68372 | 0.66296 | 0.70296 | -22.40 | 27440.97 |
1929 | 2022.12.15 04:00 | close | 643 | 0.10 | 0.68372 | 0.66218 | 0.70218 | -15.74 | 27425.24 |
1930 | 2022.12.15 04:00 | close | 642 | 0.10 | 0.68372 | 0.66378 | 0.70378 | -31.74 | 27393.50 |
1931 | 2022.12.15 04:00 | close | 641 | 0.10 | 0.68372 | 0.66352 | 0.70352 | -29.14 | 27364.36 |
1932 | 2022.12.15 04:00 | close | 640 | 0.10 | 0.68372 | 0.66238 | 0.70238 | -17.74 | 27346.63 |
1933 | 2022.12.15 04:00 | sell | 645 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
1934 | 2022.12.15 04:00 | modify | 645 | 0.10 | 0.68372 | 0.70672 | 0.66672 | ||
1935 | 2022.12.15 08:00 | sell | 646 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
1936 | 2022.12.15 08:00 | modify | 646 | 0.10 | 0.68122 | 0.70422 | 0.66422 | ||
1937 | 2022.12.15 12:00 | sell | 647 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
1938 | 2022.12.15 12:00 | modify | 647 | 0.10 | 0.67643 | 0.69943 | 0.65943 | ||
1939 | 2022.12.15 16:00 | sell | 648 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
1940 | 2022.12.15 16:00 | modify | 648 | 0.10 | 0.67220 | 0.69520 | 0.65520 | ||
1941 | 2022.12.15 20:00 | sell | 649 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1942 | 2022.12.15 20:00 | modify | 649 | 0.10 | 0.67025 | 0.69325 | 0.65325 | ||
1943 | 2022.12.16 00:00 | sell | 650 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1944 | 2022.12.16 00:00 | modify | 650 | 0.10 | 0.67050 | 0.69350 | 0.65350 | ||
1945 | 2022.12.16 04:00 | sell | 651 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1946 | 2022.12.16 04:00 | modify | 651 | 0.10 | 0.67169 | 0.69469 | 0.65469 | ||
1947 | 2022.12.16 08:00 | sell | 652 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1948 | 2022.12.16 08:00 | modify | 652 | 0.10 | 0.66932 | 0.69232 | 0.65232 | ||
1949 | 2022.12.16 12:00 | sell | 653 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1950 | 2022.12.16 12:00 | modify | 653 | 0.10 | 0.66976 | 0.69276 | 0.65276 | ||
1951 | 2022.12.16 16:00 | sell | 654 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
1952 | 2022.12.16 16:00 | modify | 654 | 0.10 | 0.66792 | 0.69092 | 0.65092 | ||
1953 | 2022.12.16 20:00 | sell | 655 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
1954 | 2022.12.16 20:00 | modify | 655 | 0.10 | 0.66929 | 0.69229 | 0.65229 | ||
1955 | 2022.12.19 00:00 | sell | 656 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
1956 | 2022.12.19 00:00 | modify | 656 | 0.10 | 0.66868 | 0.69168 | 0.65168 | ||
1957 | 2022.12.19 04:00 | sell | 657 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1958 | 2022.12.19 04:00 | modify | 657 | 0.10 | 0.67117 | 0.69417 | 0.65417 | ||
1959 | 2022.12.19 08:00 | sell | 658 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1960 | 2022.12.19 08:00 | modify | 658 | 0.10 | 0.67141 | 0.69441 | 0.65441 | ||
1961 | 2022.12.19 12:00 | sell | 659 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
1962 | 2022.12.19 12:00 | modify | 659 | 0.10 | 0.67041 | 0.69341 | 0.65341 | ||
1963 | 2022.12.19 16:00 | sell | 660 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
1964 | 2022.12.19 16:00 | modify | 660 | 0.10 | 0.66994 | 0.69294 | 0.65294 | ||
1965 | 2022.12.19 20:00 | sell | 661 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
1966 | 2022.12.19 20:00 | modify | 661 | 0.10 | 0.66951 | 0.69251 | 0.65251 | ||
1967 | 2022.12.20 00:00 | sell | 662 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
1968 | 2022.12.20 00:00 | modify | 662 | 0.10 | 0.67048 | 0.69348 | 0.65348 | ||
1969 | 2022.12.20 03:40 | t/p | 645 | 0.10 | 0.66672 | 0.70672 | 0.66672 | 170.48 | 27517.11 |
1970 | 2022.12.20 04:00 | close | 662 | 0.10 | 0.66716 | 0.69348 | 0.65348 | 33.20 | 27550.31 |
1971 | 2022.12.20 04:00 | close | 661 | 0.10 | 0.66716 | 0.69251 | 0.65251 | 23.66 | 27573.97 |
1972 | 2022.12.20 04:00 | close | 660 | 0.10 | 0.66716 | 0.69294 | 0.65294 | 27.96 | 27601.93 |
1973 | 2022.12.20 04:00 | close | 659 | 0.10 | 0.66716 | 0.69341 | 0.65341 | 32.66 | 27634.60 |
1974 | 2022.12.20 04:00 | close | 658 | 0.10 | 0.66716 | 0.69441 | 0.65441 | 42.66 | 27677.26 |
1975 | 2022.12.20 04:00 | close | 657 | 0.10 | 0.66716 | 0.69417 | 0.65417 | 40.26 | 27717.52 |
1976 | 2022.12.20 04:00 | close | 656 | 0.10 | 0.66716 | 0.69168 | 0.65168 | 15.36 | 27732.88 |
1977 | 2022.12.20 04:00 | close | 655 | 0.10 | 0.66716 | 0.69229 | 0.65229 | 21.62 | 27754.50 |
1978 | 2022.12.20 04:00 | close | 654 | 0.10 | 0.66716 | 0.69092 | 0.65092 | 7.92 | 27762.42 |
1979 | 2022.12.20 04:00 | close | 653 | 0.10 | 0.66716 | 0.69276 | 0.65276 | 26.32 | 27788.75 |
1980 | 2022.12.20 04:00 | close | 652 | 0.10 | 0.66716 | 0.69232 | 0.65232 | 21.92 | 27810.67 |
1981 | 2022.12.20 04:00 | close | 651 | 0.10 | 0.66716 | 0.69469 | 0.65469 | 45.62 | 27856.29 |
1982 | 2022.12.20 04:00 | close | 650 | 0.10 | 0.66716 | 0.69350 | 0.65350 | 33.72 | 27890.01 |
1983 | 2022.12.20 04:00 | close | 649 | 0.10 | 0.66716 | 0.69325 | 0.65325 | 31.38 | 27921.40 |
1984 | 2022.12.20 04:00 | close | 648 | 0.10 | 0.66716 | 0.69520 | 0.65520 | 50.88 | 27972.28 |
1985 | 2022.12.20 04:00 | close | 647 | 0.10 | 0.66716 | 0.69943 | 0.65943 | 93.18 | 28065.46 |
1986 | 2022.12.20 04:00 | close | 646 | 0.10 | 0.66716 | 0.70422 | 0.66422 | 141.08 | 28206.55 |
1987 | 2022.12.20 04:00 | buy | 663 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
1988 | 2022.12.20 04:00 | modify | 663 | 0.10 | 0.66716 | 0.64416 | 0.68416 | ||
1989 | 2022.12.20 08:00 | close | 663 | 0.10 | 0.66544 | 0.64416 | 0.68416 | -17.20 | 28189.35 |
1990 | 2022.12.20 08:00 | sell | 664 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
1991 | 2022.12.20 08:00 | modify | 664 | 0.10 | 0.66544 | 0.68844 | 0.64844 | ||
1992 | 2022.12.20 12:00 | sell | 665 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
1993 | 2022.12.20 12:00 | modify | 665 | 0.10 | 0.66797 | 0.69097 | 0.65097 | ||
1994 | 2022.12.20 16:00 | sell | 666 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
1995 | 2022.12.20 16:00 | modify | 666 | 0.10 | 0.66650 | 0.68950 | 0.64950 | ||
1996 | 2022.12.20 20:00 | sell | 667 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
1997 | 2022.12.20 20:00 | modify | 667 | 0.10 | 0.66774 | 0.69074 | 0.65074 | ||
1998 | 2022.12.21 00:00 | close | 667 | 0.10 | 0.66903 | 0.69074 | 0.65074 | -12.74 | 28176.61 |
1999 | 2022.12.21 00:00 | close | 666 | 0.10 | 0.66903 | 0.68950 | 0.64950 | -25.14 | 28151.47 |
2000 | 2022.12.21 00:00 | close | 665 | 0.10 | 0.66903 | 0.69097 | 0.65097 | -10.44 | 28141.03 |
2001 | 2022.12.21 00:00 | close | 664 | 0.10 | 0.66903 | 0.68844 | 0.64844 | -35.74 | 28105.29 |
2002 | 2022.12.21 00:00 | buy | 668 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
2003 | 2022.12.21 00:00 | modify | 668 | 0.10 | 0.66903 | 0.64603 | 0.68603 | ||
2004 | 2022.12.21 04:00 | close | 668 | 0.10 | 0.66639 | 0.64603 | 0.68603 | -26.40 | 28078.89 |
2005 | 2022.12.21 04:00 | sell | 669 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
2006 | 2022.12.21 04:00 | modify | 669 | 0.10 | 0.66639 | 0.68939 | 0.64939 | ||
2007 | 2022.12.21 08:00 | sell | 670 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
2008 | 2022.12.21 08:00 | modify | 670 | 0.10 | 0.66804 | 0.69104 | 0.65104 | ||
2009 | 2022.12.21 12:00 | sell | 671 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
2010 | 2022.12.21 12:00 | modify | 671 | 0.10 | 0.66821 | 0.69121 | 0.65121 | ||
2011 | 2022.12.21 16:00 | close | 671 | 0.10 | 0.67167 | 0.69121 | 0.65121 | -34.60 | 28044.29 |
2012 | 2022.12.21 16:00 | close | 670 | 0.10 | 0.67167 | 0.69104 | 0.65104 | -36.30 | 28007.99 |
2013 | 2022.12.21 16:00 | close | 669 | 0.10 | 0.67167 | 0.68939 | 0.64939 | -52.80 | 27955.19 |
2014 | 2022.12.21 16:00 | buy | 672 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
2015 | 2022.12.21 16:00 | modify | 672 | 0.10 | 0.67167 | 0.64867 | 0.68867 | ||
2016 | 2022.12.21 20:00 | buy | 673 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
2017 | 2022.12.21 20:00 | modify | 673 | 0.10 | 0.67059 | 0.64759 | 0.68759 | ||
2018 | 2022.12.22 00:00 | buy | 674 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
2019 | 2022.12.22 00:00 | modify | 674 | 0.10 | 0.67152 | 0.64852 | 0.68852 | ||
2020 | 2022.12.22 04:00 | buy | 675 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
2021 | 2022.12.22 04:00 | modify | 675 | 0.10 | 0.67594 | 0.65294 | 0.69294 | ||
2022 | 2022.12.22 08:00 | buy | 676 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
2023 | 2022.12.22 08:00 | modify | 676 | 0.10 | 0.67649 | 0.65349 | 0.69349 | ||
2024 | 2022.12.22 12:00 | buy | 677 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
2025 | 2022.12.22 12:00 | modify | 677 | 0.10 | 0.67355 | 0.65055 | 0.69055 | ||
2026 | 2022.12.22 16:00 | buy | 678 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
2027 | 2022.12.22 16:00 | modify | 678 | 0.10 | 0.66823 | 0.64523 | 0.68523 | ||
2028 | 2022.12.22 20:00 | close | 678 | 0.10 | 0.66575 | 0.64523 | 0.68523 | -24.80 | 27930.39 |
2029 | 2022.12.22 20:00 | close | 677 | 0.10 | 0.66575 | 0.65055 | 0.69055 | -78.00 | 27852.39 |
2030 | 2022.12.22 20:00 | close | 676 | 0.10 | 0.66575 | 0.65349 | 0.69349 | -107.40 | 27744.99 |
2031 | 2022.12.22 20:00 | close | 675 | 0.10 | 0.66575 | 0.65294 | 0.69294 | -101.90 | 27643.09 |
2032 | 2022.12.22 20:00 | close | 674 | 0.10 | 0.66575 | 0.64852 | 0.68852 | -57.70 | 27585.39 |
2033 | 2022.12.22 20:00 | close | 673 | 0.10 | 0.66575 | 0.64759 | 0.68759 | -49.54 | 27535.86 |
2034 | 2022.12.22 20:00 | close | 672 | 0.10 | 0.66575 | 0.64867 | 0.68867 | -60.34 | 27475.52 |
2035 | 2022.12.22 20:00 | sell | 679 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
2036 | 2022.12.22 20:00 | modify | 679 | 0.10 | 0.66575 | 0.68875 | 0.64875 | ||
2037 | 2022.12.23 00:00 | sell | 680 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2038 | 2022.12.23 00:00 | modify | 680 | 0.10 | 0.66756 | 0.69056 | 0.65056 | ||
2039 | 2022.12.23 04:00 | close | 680 | 0.10 | 0.66916 | 0.69056 | 0.65056 | -16.00 | 27459.52 |
2040 | 2022.12.23 04:00 | close | 679 | 0.10 | 0.66916 | 0.68875 | 0.64875 | -33.94 | 27425.58 |
2041 | 2022.12.23 04:00 | buy | 681 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
2042 | 2022.12.23 04:00 | modify | 681 | 0.10 | 0.66916 | 0.64616 | 0.68616 | ||
2043 | 2022.12.23 08:00 | buy | 682 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
2044 | 2022.12.23 08:00 | modify | 682 | 0.10 | 0.67016 | 0.64716 | 0.68716 | ||
2045 | 2022.12.23 12:00 | buy | 683 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
2046 | 2022.12.23 12:00 | modify | 683 | 0.10 | 0.66962 | 0.64662 | 0.68662 | ||
2047 | 2022.12.23 16:00 | buy | 684 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
2048 | 2022.12.23 16:00 | modify | 684 | 0.10 | 0.67028 | 0.64728 | 0.68728 | ||
2049 | 2022.12.23 20:00 | buy | 685 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
2050 | 2022.12.23 20:00 | modify | 685 | 0.10 | 0.67136 | 0.64836 | 0.68836 | ||
2051 | 2022.12.26 00:00 | close | 685 | 0.10 | 0.67056 | 0.64836 | 0.68836 | -8.38 | 27417.20 |
2052 | 2022.12.26 00:00 | close | 684 | 0.10 | 0.67056 | 0.64728 | 0.68728 | 2.42 | 27419.62 |
2053 | 2022.12.26 00:00 | close | 683 | 0.10 | 0.67056 | 0.64662 | 0.68662 | 9.02 | 27428.65 |
2054 | 2022.12.26 00:00 | close | 682 | 0.10 | 0.67056 | 0.64716 | 0.68716 | 3.62 | 27432.27 |
2055 | 2022.12.26 00:00 | close | 681 | 0.10 | 0.67056 | 0.64616 | 0.68616 | 13.62 | 27445.89 |
2056 | 2022.12.26 00:00 | sell | 686 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
2057 | 2022.12.26 00:00 | modify | 686 | 0.10 | 0.67056 | 0.69356 | 0.65356 | ||
2058 | 2022.12.26 04:00 | sell | 687 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
2059 | 2022.12.26 04:00 | modify | 687 | 0.10 | 0.67033 | 0.69333 | 0.65333 | ||
2060 | 2022.12.26 08:00 | close | 687 | 0.10 | 0.67223 | 0.69333 | 0.65333 | -19.00 | 27426.89 |
2061 | 2022.12.26 08:00 | close | 686 | 0.10 | 0.67223 | 0.69356 | 0.65356 | -16.70 | 27410.19 |
2062 | 2022.12.26 08:00 | buy | 688 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
2063 | 2022.12.26 08:00 | modify | 688 | 0.10 | 0.67223 | 0.64923 | 0.68923 | ||
2064 | 2022.12.26 12:00 | buy | 689 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
2065 | 2022.12.26 12:00 | modify | 689 | 0.10 | 0.67169 | 0.64869 | 0.68869 | ||
2066 | 2022.12.26 16:00 | buy | 690 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
2067 | 2022.12.26 16:00 | modify | 690 | 0.10 | 0.67269 | 0.64969 | 0.68969 | ||
2068 | 2022.12.26 20:00 | buy | 691 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
2069 | 2022.12.26 20:00 | modify | 691 | 0.10 | 0.67230 | 0.64930 | 0.68930 | ||
2070 | 2022.12.27 00:00 | buy | 692 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
2071 | 2022.12.27 00:00 | modify | 692 | 0.10 | 0.67463 | 0.65163 | 0.69163 | ||
2072 | 2022.12.27 04:00 | buy | 693 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
2073 | 2022.12.27 04:00 | modify | 693 | 0.10 | 0.67364 | 0.65064 | 0.69064 | ||
2074 | 2022.12.27 08:00 | buy | 694 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
2075 | 2022.12.27 08:00 | modify | 694 | 0.10 | 0.67641 | 0.65341 | 0.69341 | ||
2076 | 2022.12.27 12:00 | buy | 695 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
2077 | 2022.12.27 12:00 | modify | 695 | 0.10 | 0.67413 | 0.65113 | 0.69113 | ||
2078 | 2022.12.27 16:00 | buy | 696 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
2079 | 2022.12.27 16:00 | modify | 696 | 0.10 | 0.67449 | 0.65149 | 0.69149 | ||
2080 | 2022.12.27 20:00 | buy | 697 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
2081 | 2022.12.27 20:00 | modify | 697 | 0.10 | 0.67361 | 0.65061 | 0.69061 | ||
2082 | 2022.12.28 00:00 | buy | 698 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
2083 | 2022.12.28 00:00 | modify | 698 | 0.10 | 0.67311 | 0.65011 | 0.69011 | ||
2084 | 2022.12.28 04:00 | buy | 699 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
2085 | 2022.12.28 04:00 | modify | 699 | 0.10 | 0.67404 | 0.65104 | 0.69104 | ||
2086 | 2022.12.28 08:00 | buy | 700 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
2087 | 2022.12.28 08:00 | modify | 700 | 0.10 | 0.67693 | 0.65393 | 0.69393 | ||
2088 | 2022.12.28 12:00 | buy | 701 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
2089 | 2022.12.28 12:00 | modify | 701 | 0.10 | 0.67890 | 0.65590 | 0.69590 | ||
2090 | 2022.12.28 16:00 | buy | 702 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
2091 | 2022.12.28 16:00 | modify | 702 | 0.10 | 0.67574 | 0.65274 | 0.69274 | ||
2092 | 2022.12.28 20:00 | buy | 703 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
2093 | 2022.12.28 20:00 | modify | 703 | 0.10 | 0.67470 | 0.65170 | 0.69170 | ||
2094 | 2022.12.29 00:00 | buy | 704 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
2095 | 2022.12.29 00:00 | modify | 704 | 0.10 | 0.67494 | 0.65194 | 0.69194 | ||
2096 | 2022.12.29 04:00 | buy | 705 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2097 | 2022.12.29 04:00 | modify | 705 | 0.10 | 0.67489 | 0.65189 | 0.69189 | ||
2098 | 2022.12.29 08:00 | buy | 706 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
2099 | 2022.12.29 08:00 | modify | 706 | 0.10 | 0.67300 | 0.65000 | 0.69000 | ||
2100 | 2022.12.29 12:00 | buy | 707 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
2101 | 2022.12.29 12:00 | modify | 707 | 0.10 | 0.67171 | 0.64871 | 0.68871 | ||
2102 | 2022.12.29 16:00 | buy | 708 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
2103 | 2022.12.29 16:00 | modify | 708 | 0.10 | 0.67660 | 0.65360 | 0.69360 | ||
2104 | 2022.12.29 20:00 | buy | 709 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
2105 | 2022.12.29 20:00 | modify | 709 | 0.10 | 0.67886 | 0.65586 | 0.69586 | ||
2106 | 2023.01.08 23:30 | t/p | 689 | 0.10 | 0.68869 | 0.64869 | 0.68869 | 165.08 | 27575.26 |
2107 | 2023.01.08 23:30 | t/p | 707 | 0.10 | 0.68871 | 0.64871 | 0.68871 | 166.97 | 27742.23 |
2108 | 2023.01.08 23:40 | t/p | 688 | 0.10 | 0.68923 | 0.64923 | 0.68923 | 165.08 | 27907.31 |
2109 | 2023.01.08 23:40 | t/p | 691 | 0.10 | 0.68930 | 0.64930 | 0.68930 | 165.08 | 28072.39 |
2110 | 2023.01.09 00:00 | buy | 710 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
2111 | 2023.01.09 00:00 | modify | 710 | 0.10 | 0.68985 | 0.66685 | 0.70685 | ||
2112 | 2023.01.09 00:40 | t/p | 690 | 0.10 | 0.68969 | 0.64969 | 0.68969 | 164.70 | 28237.08 |
2113 | 2023.01.09 01:30 | t/p | 698 | 0.10 | 0.69011 | 0.65011 | 0.69011 | 165.45 | 28402.54 |
2114 | 2023.01.09 01:30 | t/p | 706 | 0.10 | 0.69000 | 0.65000 | 0.69000 | 166.59 | 28569.13 |
2115 | 2023.01.09 01:40 | t/p | 693 | 0.10 | 0.69064 | 0.65064 | 0.69064 | 165.08 | 28734.20 |
2116 | 2023.01.09 01:40 | t/p | 697 | 0.10 | 0.69061 | 0.65061 | 0.69061 | 165.08 | 28899.28 |
2117 | 2023.01.09 02:20 | t/p | 695 | 0.10 | 0.69113 | 0.65113 | 0.69113 | 165.08 | 29064.36 |
2118 | 2023.01.09 02:20 | t/p | 699 | 0.10 | 0.69104 | 0.65104 | 0.69104 | 165.45 | 29229.81 |
2119 | 2023.01.09 02:30 | t/p | 692 | 0.10 | 0.69163 | 0.65163 | 0.69163 | 165.08 | 29394.89 |
2120 | 2023.01.09 02:30 | t/p | 696 | 0.10 | 0.69149 | 0.65149 | 0.69149 | 165.08 | 29559.96 |
2121 | 2023.01.09 02:30 | t/p | 703 | 0.10 | 0.69170 | 0.65170 | 0.69170 | 165.45 | 29725.42 |
2122 | 2023.01.09 02:40 | t/p | 704 | 0.10 | 0.69194 | 0.65194 | 0.69194 | 166.59 | 29892.01 |
2123 | 2023.01.09 02:40 | t/p | 705 | 0.10 | 0.69189 | 0.65189 | 0.69189 | 166.59 | 30058.60 |
2124 | 2023.01.09 04:00 | buy | 711 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
2125 | 2023.01.09 04:00 | modify | 711 | 0.10 | 0.69169 | 0.66869 | 0.70869 | ||
2126 | 2023.01.09 04:40 | t/p | 702 | 0.10 | 0.69274 | 0.65274 | 0.69274 | 165.45 | 30224.05 |
2127 | 2023.01.09 05:40 | t/p | 694 | 0.10 | 0.69341 | 0.65341 | 0.69341 | 165.08 | 30389.13 |
2128 | 2023.01.09 05:40 | t/p | 708 | 0.10 | 0.69360 | 0.65360 | 0.69360 | 166.59 | 30555.72 |
2129 | 2023.01.09 06:15 | t/p | 700 | 0.10 | 0.69393 | 0.65393 | 0.69393 | 165.45 | 30721.17 |
2130 | 2023.01.09 08:00 | buy | 712 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
2131 | 2023.01.09 08:00 | modify | 712 | 0.10 | 0.69185 | 0.66885 | 0.70885 | ||
2132 | 2023.01.09 12:00 | buy | 713 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
2133 | 2023.01.09 12:00 | modify | 713 | 0.10 | 0.69159 | 0.66859 | 0.70859 | ||
2134 | 2023.01.09 16:00 | buy | 714 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
2135 | 2023.01.09 16:00 | modify | 714 | 0.10 | 0.69447 | 0.67147 | 0.71147 | ||
2136 | 2023.01.09 20:00 | buy | 715 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
2137 | 2023.01.09 20:00 | modify | 715 | 0.10 | 0.69373 | 0.67073 | 0.71073 | ||
2138 | 2023.01.10 00:00 | buy | 716 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
2139 | 2023.01.10 00:00 | modify | 716 | 0.10 | 0.69120 | 0.66820 | 0.70820 | ||
2140 | 2023.01.10 04:00 | buy | 717 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
2141 | 2023.01.10 04:00 | modify | 717 | 0.10 | 0.69057 | 0.66757 | 0.70757 | ||
2142 | 2023.01.10 08:00 | buy | 718 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
2143 | 2023.01.10 08:00 | modify | 718 | 0.10 | 0.68995 | 0.66695 | 0.70695 | ||
2144 | 2023.01.10 12:00 | buy | 719 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
2145 | 2023.01.10 12:00 | modify | 719 | 0.10 | 0.68868 | 0.66568 | 0.70568 | ||
2146 | 2023.01.10 16:00 | buy | 720 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
2147 | 2023.01.10 16:00 | modify | 720 | 0.10 | 0.68838 | 0.66538 | 0.70538 | ||
2148 | 2023.01.10 20:00 | buy | 721 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
2149 | 2023.01.10 20:00 | modify | 721 | 0.10 | 0.68970 | 0.66670 | 0.70670 | ||
2150 | 2023.01.11 00:00 | buy | 722 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
2151 | 2023.01.11 00:00 | modify | 722 | 0.10 | 0.68959 | 0.66659 | 0.70659 | ||
2152 | 2023.01.11 04:00 | buy | 723 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
2153 | 2023.01.11 04:00 | modify | 723 | 0.10 | 0.69041 | 0.66741 | 0.70741 | ||
2154 | 2023.01.11 08:00 | buy | 724 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
2155 | 2023.01.11 08:00 | modify | 724 | 0.10 | 0.69081 | 0.66781 | 0.70781 | ||
2156 | 2023.01.11 12:00 | buy | 725 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
2157 | 2023.01.11 12:00 | modify | 725 | 0.10 | 0.68953 | 0.66653 | 0.70653 | ||
2158 | 2023.01.11 16:00 | buy | 726 | 0.10 | 0.69028 | 0.00000 | 0.00000 | ||
2159 | 2023.01.11 16:00 | modify | 726 | 0.10 | 0.69028 | 0.66728 | 0.70728 | ||
2160 | 2023.01.11 20:00 | buy | 727 | 0.10 | 0.69142 | 0.00000 | 0.00000 | ||
2161 | 2023.01.11 20:00 | modify | 727 | 0.10 | 0.69142 | 0.66842 | 0.70842 | ||
2162 | 2023.01.12 00:00 | buy | 728 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
2163 | 2023.01.12 00:00 | modify | 728 | 0.10 | 0.69115 | 0.66815 | 0.70815 | ||
2164 | 2023.01.12 04:00 | buy | 729 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
2165 | 2023.01.12 04:00 | modify | 729 | 0.10 | 0.69154 | 0.66854 | 0.70854 | ||
2166 | 2023.01.12 13:40 | t/p | 701 | 0.10 | 0.69590 | 0.65590 | 0.69590 | 163.56 | 30884.74 |
2167 | 2023.01.12 13:40 | t/p | 709 | 0.10 | 0.69586 | 0.65586 | 0.69586 | 164.70 | 31049.43 |
2168 | 2023.01.12 16:00 | buy | 730 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
2169 | 2023.01.12 16:00 | modify | 730 | 0.10 | 0.69355 | 0.67055 | 0.71055 | ||
2170 | 2023.01.12 20:00 | buy | 731 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
2171 | 2023.01.12 20:00 | modify | 731 | 0.10 | 0.69741 | 0.67441 | 0.71441 | ||
2172 | 2023.01.18 13:40 | t/p | 720 | 0.10 | 0.70538 | 0.66538 | 0.70538 | 166.97 | 31216.40 |
2173 | 2023.01.18 14:40 | t/p | 719 | 0.10 | 0.70568 | 0.66568 | 0.70568 | 166.97 | 31383.37 |
2174 | 2023.01.18 16:00 | buy | 732 | 0.10 | 0.70147 | 0.00000 | 0.00000 | ||
2175 | 2023.01.18 16:00 | modify | 732 | 0.10 | 0.70147 | 0.67847 | 0.71847 | ||
2176 | 2023.01.18 20:00 | buy | 733 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
2177 | 2023.01.18 20:00 | modify | 733 | 0.10 | 0.69464 | 0.67164 | 0.71164 | ||
2178 | 2023.01.25 00:30 | t/p | 710 | 0.10 | 0.70685 | 0.66685 | 0.70685 | 163.94 | 31547.31 |
2179 | 2023.01.25 00:30 | t/p | 718 | 0.10 | 0.70695 | 0.66695 | 0.70695 | 164.32 | 31711.63 |
2180 | 2023.01.25 00:30 | t/p | 721 | 0.10 | 0.70670 | 0.66670 | 0.70670 | 164.32 | 31875.95 |
2181 | 2023.01.25 00:30 | t/p | 722 | 0.10 | 0.70659 | 0.66659 | 0.70659 | 164.70 | 32040.65 |
2182 | 2023.01.25 00:30 | t/p | 725 | 0.10 | 0.70653 | 0.66653 | 0.70653 | 164.70 | 32205.34 |
2183 | 2023.01.25 00:40 | t/p | 716 | 0.10 | 0.70820 | 0.66820 | 0.70820 | 164.32 | 32369.66 |
2184 | 2023.01.25 00:40 | t/p | 717 | 0.10 | 0.70757 | 0.66757 | 0.70757 | 164.32 | 32533.98 |
2185 | 2023.01.25 00:40 | t/p | 723 | 0.10 | 0.70741 | 0.66741 | 0.70741 | 164.70 | 32698.68 |
2186 | 2023.01.25 00:40 | t/p | 724 | 0.10 | 0.70781 | 0.66781 | 0.70781 | 164.70 | 32863.37 |
2187 | 2023.01.25 00:40 | t/p | 726 | 0.10 | 0.70728 | 0.66728 | 0.70728 | 164.70 | 33028.07 |
2188 | 2023.01.25 00:40 | t/p | 728 | 0.10 | 0.70815 | 0.66815 | 0.70815 | 165.83 | 33193.90 |
2189 | 2023.01.25 01:30 | t/p | 711 | 0.10 | 0.70869 | 0.66869 | 0.70869 | 163.94 | 33357.84 |
2190 | 2023.01.25 01:30 | t/p | 713 | 0.10 | 0.70859 | 0.66859 | 0.70859 | 163.94 | 33521.78 |
2191 | 2023.01.25 01:30 | t/p | 727 | 0.10 | 0.70842 | 0.66842 | 0.70842 | 164.70 | 33686.48 |
2192 | 2023.01.25 01:30 | t/p | 729 | 0.10 | 0.70854 | 0.66854 | 0.70854 | 165.83 | 33852.31 |
2193 | 2023.01.25 01:40 | t/p | 712 | 0.10 | 0.70885 | 0.66885 | 0.70885 | 163.94 | 34016.25 |
2194 | 2023.01.25 04:00 | buy | 734 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
2195 | 2023.01.25 04:00 | modify | 734 | 0.10 | 0.71030 | 0.68730 | 0.72730 | ||
2196 | 2023.01.25 04:30 | t/p | 730 | 0.10 | 0.71055 | 0.67055 | 0.71055 | 165.83 | 34182.09 |
2197 | 2023.01.25 04:40 | t/p | 715 | 0.10 | 0.71073 | 0.67073 | 0.71073 | 163.94 | 34346.03 |
2198 | 2023.01.25 06:40 | t/p | 714 | 0.10 | 0.71147 | 0.67147 | 0.71147 | 163.94 | 34509.96 |
2199 | 2023.01.25 06:40 | t/p | 733 | 0.10 | 0.71164 | 0.67164 | 0.71164 | 167.35 | 34677.31 |
2200 | 2023.01.25 08:00 | buy | 735 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
2201 | 2023.01.25 08:00 | modify | 735 | 0.10 | 0.71016 | 0.68716 | 0.72716 | ||
2202 | 2023.01.25 12:00 | buy | 736 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
2203 | 2023.01.25 12:00 | modify | 736 | 0.10 | 0.70869 | 0.68569 | 0.72569 | ||
2204 | 2023.01.25 16:00 | buy | 737 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
2205 | 2023.01.25 16:00 | modify | 737 | 0.10 | 0.70796 | 0.68496 | 0.72496 | ||
2206 | 2023.01.25 20:00 | buy | 738 | 0.10 | 0.71053 | 0.00000 | 0.00000 | ||
2207 | 2023.01.25 20:00 | modify | 738 | 0.10 | 0.71053 | 0.68753 | 0.72753 | ||
2208 | 2023.01.26 00:00 | buy | 739 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
2209 | 2023.01.26 00:00 | modify | 739 | 0.10 | 0.71099 | 0.68799 | 0.72799 | ||
2210 | 2023.01.26 04:00 | buy | 740 | 0.10 | 0.71131 | 0.00000 | 0.00000 | ||
2211 | 2023.01.26 04:00 | modify | 740 | 0.10 | 0.71131 | 0.68831 | 0.72831 | ||
2212 | 2023.01.26 08:00 | buy | 741 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
2213 | 2023.01.26 08:00 | modify | 741 | 0.10 | 0.71211 | 0.68911 | 0.72911 | ||
2214 | 2023.01.26 12:00 | buy | 742 | 0.10 | 0.71197 | 0.00000 | 0.00000 | ||
2215 | 2023.01.26 12:00 | modify | 742 | 0.10 | 0.71197 | 0.68897 | 0.72897 | ||
2216 | 2023.01.26 16:00 | buy | 743 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
2217 | 2023.01.26 16:00 | modify | 743 | 0.10 | 0.70871 | 0.68571 | 0.72571 | ||
2218 | 2023.01.26 20:00 | buy | 744 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
2219 | 2023.01.26 20:00 | modify | 744 | 0.10 | 0.71151 | 0.68851 | 0.72851 | ||
2220 | 2023.01.27 00:00 | buy | 745 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
2221 | 2023.01.27 00:00 | modify | 745 | 0.10 | 0.71163 | 0.68863 | 0.72863 | ||
2222 | 2023.01.27 04:00 | buy | 746 | 0.10 | 0.71111 | 0.00000 | 0.00000 | ||
2223 | 2023.01.27 04:00 | modify | 746 | 0.10 | 0.71111 | 0.68811 | 0.72811 | ||
2224 | 2023.01.27 08:00 | buy | 747 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
2225 | 2023.01.27 08:00 | modify | 747 | 0.10 | 0.71064 | 0.68764 | 0.72764 | ||
2226 | 2023.01.27 12:00 | buy | 748 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
2227 | 2023.01.27 12:00 | modify | 748 | 0.10 | 0.71095 | 0.68795 | 0.72795 | ||
2228 | 2023.01.27 16:00 | buy | 749 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
2229 | 2023.01.27 16:00 | modify | 749 | 0.10 | 0.70947 | 0.68647 | 0.72647 | ||
2230 | 2023.01.27 20:00 | buy | 750 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
2231 | 2023.01.27 20:00 | modify | 750 | 0.10 | 0.71133 | 0.68833 | 0.72833 | ||
2232 | 2023.01.30 00:00 | close | 750 | 0.10 | 0.71075 | 0.68833 | 0.72833 | -6.18 | 34671.13 |
2233 | 2023.01.30 00:00 | close | 749 | 0.10 | 0.71075 | 0.68647 | 0.72647 | 12.42 | 34683.56 |
2234 | 2023.01.30 00:00 | close | 748 | 0.10 | 0.71075 | 0.68795 | 0.72795 | -2.38 | 34681.18 |
2235 | 2023.01.30 00:00 | close | 747 | 0.10 | 0.71075 | 0.68764 | 0.72764 | 0.72 | 34681.90 |
2236 | 2023.01.30 00:00 | close | 746 | 0.10 | 0.71075 | 0.68811 | 0.72811 | -3.98 | 34677.92 |
2237 | 2023.01.30 00:00 | close | 745 | 0.10 | 0.71075 | 0.68863 | 0.72863 | -9.18 | 34668.74 |
2238 | 2023.01.30 00:00 | close | 744 | 0.10 | 0.71075 | 0.68851 | 0.72851 | -8.36 | 34660.38 |
2239 | 2023.01.30 00:00 | close | 743 | 0.10 | 0.71075 | 0.68571 | 0.72571 | 19.64 | 34680.03 |
2240 | 2023.01.30 00:00 | close | 742 | 0.10 | 0.71075 | 0.68897 | 0.72897 | -12.96 | 34667.07 |
2241 | 2023.01.30 00:00 | close | 741 | 0.10 | 0.71075 | 0.68911 | 0.72911 | -14.36 | 34652.71 |
2242 | 2023.01.30 00:00 | close | 740 | 0.10 | 0.71075 | 0.68831 | 0.72831 | -6.36 | 34646.35 |
2243 | 2023.01.30 00:00 | close | 739 | 0.10 | 0.71075 | 0.68799 | 0.72799 | -3.16 | 34643.20 |
2244 | 2023.01.30 00:00 | close | 738 | 0.10 | 0.71075 | 0.68753 | 0.72753 | 0.31 | 34643.50 |
2245 | 2023.01.30 00:00 | close | 737 | 0.10 | 0.71075 | 0.68496 | 0.72496 | 26.01 | 34669.51 |
2246 | 2023.01.30 00:00 | close | 736 | 0.10 | 0.71075 | 0.68569 | 0.72569 | 18.71 | 34688.21 |
2247 | 2023.01.30 00:00 | close | 735 | 0.10 | 0.71075 | 0.68716 | 0.72716 | 4.01 | 34692.22 |
2248 | 2023.01.30 00:00 | close | 734 | 0.10 | 0.71075 | 0.68730 | 0.72730 | 2.61 | 34694.83 |
2249 | 2023.01.30 00:00 | close | 732 | 0.10 | 0.71075 | 0.67847 | 0.71847 | 88.25 | 34783.08 |
2250 | 2023.01.30 00:00 | close | 731 | 0.10 | 0.71075 | 0.67441 | 0.71441 | 127.34 | 34910.42 |
2251 | 2023.01.30 00:00 | sell | 751 | 0.10 | 0.71075 | 0.00000 | 0.00000 | ||
2252 | 2023.01.30 00:00 | modify | 751 | 0.10 | 0.71075 | 0.73375 | 0.69375 | ||
2253 | 2023.01.30 04:00 | sell | 752 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
2254 | 2023.01.30 04:00 | modify | 752 | 0.10 | 0.70849 | 0.73149 | 0.69149 | ||
2255 | 2023.01.30 08:00 | sell | 753 | 0.10 | 0.70818 | 0.00000 | 0.00000 | ||
2256 | 2023.01.30 08:00 | modify | 753 | 0.10 | 0.70818 | 0.73118 | 0.69118 | ||
2257 | 2023.01.30 12:00 | sell | 754 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
2258 | 2023.01.30 12:00 | modify | 754 | 0.10 | 0.70742 | 0.73042 | 0.69042 | ||
2259 | 2023.01.30 16:00 | sell | 755 | 0.10 | 0.70805 | 0.00000 | 0.00000 | ||
2260 | 2023.01.30 16:00 | modify | 755 | 0.10 | 0.70805 | 0.73105 | 0.69105 | ||
2261 | 2023.01.30 20:00 | sell | 756 | 0.10 | 0.70567 | 0.00000 | 0.00000 | ||
2262 | 2023.01.30 20:00 | modify | 756 | 0.10 | 0.70567 | 0.72867 | 0.68867 | ||
2263 | 2023.01.31 00:00 | sell | 757 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2264 | 2023.01.31 00:00 | modify | 757 | 0.10 | 0.70574 | 0.72874 | 0.68874 | ||
2265 | 2023.01.31 04:00 | sell | 758 | 0.10 | 0.70339 | 0.00000 | 0.00000 | ||
2266 | 2023.01.31 04:00 | modify | 758 | 0.10 | 0.70339 | 0.72639 | 0.68639 | ||
2267 | 2023.01.31 08:00 | sell | 759 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
2268 | 2023.01.31 08:00 | modify | 759 | 0.10 | 0.70349 | 0.72649 | 0.68649 | ||
2269 | 2023.01.31 12:00 | sell | 760 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
2270 | 2023.01.31 12:00 | modify | 760 | 0.10 | 0.69970 | 0.72270 | 0.68270 | ||
2271 | 2023.01.31 16:00 | sell | 761 | 0.10 | 0.70441 | 0.00000 | 0.00000 | ||
2272 | 2023.01.31 16:00 | modify | 761 | 0.10 | 0.70441 | 0.72741 | 0.68741 | ||
2273 | 2023.01.31 20:00 | sell | 762 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
2274 | 2023.01.31 20:00 | modify | 762 | 0.10 | 0.70533 | 0.72833 | 0.68833 | ||
2275 | 2023.02.01 00:00 | sell | 763 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
2276 | 2023.02.01 00:00 | modify | 763 | 0.10 | 0.70507 | 0.72807 | 0.68807 | ||
2277 | 2023.02.01 04:00 | sell | 764 | 0.10 | 0.70548 | 0.00000 | 0.00000 | ||
2278 | 2023.02.01 04:00 | modify | 764 | 0.10 | 0.70548 | 0.72848 | 0.68848 | ||
2279 | 2023.02.01 08:00 | sell | 765 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
2280 | 2023.02.01 08:00 | modify | 765 | 0.10 | 0.70742 | 0.73042 | 0.69042 | ||
2281 | 2023.02.01 12:00 | sell | 766 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
2282 | 2023.02.01 12:00 | modify | 766 | 0.10 | 0.70782 | 0.73082 | 0.69082 | ||
2283 | 2023.02.01 16:00 | sell | 767 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
2284 | 2023.02.01 16:00 | modify | 767 | 0.10 | 0.70749 | 0.73049 | 0.69049 | ||
2285 | 2023.02.01 20:00 | close | 767 | 0.10 | 0.71254 | 0.73049 | 0.69049 | -50.50 | 34859.92 |
2286 | 2023.02.01 20:00 | close | 766 | 0.10 | 0.71254 | 0.73082 | 0.69082 | -47.20 | 34812.72 |
2287 | 2023.02.01 20:00 | close | 765 | 0.10 | 0.71254 | 0.73042 | 0.69042 | -51.20 | 34761.52 |
2288 | 2023.02.01 20:00 | close | 764 | 0.10 | 0.71254 | 0.72848 | 0.68848 | -70.60 | 34690.92 |
2289 | 2023.02.01 20:00 | close | 763 | 0.10 | 0.71254 | 0.72807 | 0.68807 | -74.70 | 34616.22 |
2290 | 2023.02.01 20:00 | close | 762 | 0.10 | 0.71254 | 0.72833 | 0.68833 | -71.94 | 34544.28 |
2291 | 2023.02.01 20:00 | close | 761 | 0.10 | 0.71254 | 0.72741 | 0.68741 | -81.14 | 34463.14 |
2292 | 2023.02.01 20:00 | close | 760 | 0.10 | 0.71254 | 0.72270 | 0.68270 | -128.24 | 34334.90 |
2293 | 2023.02.01 20:00 | close | 759 | 0.10 | 0.71254 | 0.72649 | 0.68649 | -90.34 | 34244.56 |
2294 | 2023.02.01 20:00 | close | 758 | 0.10 | 0.71254 | 0.72639 | 0.68639 | -91.34 | 34153.23 |
2295 | 2023.02.01 20:00 | close | 757 | 0.10 | 0.71254 | 0.72874 | 0.68874 | -67.84 | 34085.39 |
2296 | 2023.02.01 20:00 | close | 756 | 0.10 | 0.71254 | 0.72867 | 0.68867 | -68.38 | 34017.01 |
2297 | 2023.02.01 20:00 | close | 755 | 0.10 | 0.71254 | 0.73105 | 0.69105 | -44.58 | 33972.43 |
2298 | 2023.02.01 20:00 | close | 754 | 0.10 | 0.71254 | 0.73042 | 0.69042 | -50.88 | 33921.55 |
2299 | 2023.02.01 20:00 | close | 753 | 0.10 | 0.71254 | 0.73118 | 0.69118 | -43.28 | 33878.28 |
2300 | 2023.02.01 20:00 | close | 752 | 0.10 | 0.71254 | 0.73149 | 0.69149 | -40.18 | 33838.10 |
2301 | 2023.02.01 20:00 | close | 751 | 0.10 | 0.71254 | 0.73375 | 0.69375 | -17.58 | 33820.52 |
2302 | 2023.02.01 20:00 | buy | 768 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
2303 | 2023.02.01 20:00 | modify | 768 | 0.10 | 0.71254 | 0.68954 | 0.72954 | ||
2304 | 2023.02.02 00:00 | buy | 769 | 0.10 | 0.71497 | 0.00000 | 0.00000 | ||
2305 | 2023.02.02 00:00 | modify | 769 | 0.10 | 0.71497 | 0.69197 | 0.73197 | ||
2306 | 2023.02.02 04:00 | buy | 770 | 0.10 | 0.71452 | 0.00000 | 0.00000 | ||
2307 | 2023.02.02 04:00 | modify | 770 | 0.10 | 0.71452 | 0.69152 | 0.73152 | ||
2308 | 2023.02.02 08:00 | buy | 771 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2309 | 2023.02.02 08:00 | modify | 771 | 0.10 | 0.71422 | 0.69122 | 0.73122 | ||
2310 | 2023.02.02 12:00 | buy | 772 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
2311 | 2023.02.02 12:00 | modify | 772 | 0.10 | 0.71299 | 0.68999 | 0.72999 | ||
2312 | 2023.02.02 16:00 | close | 772 | 0.10 | 0.71014 | 0.68999 | 0.72999 | -28.50 | 33792.02 |
2313 | 2023.02.02 16:00 | close | 771 | 0.10 | 0.71014 | 0.69122 | 0.73122 | -40.80 | 33751.22 |
2314 | 2023.02.02 16:00 | close | 770 | 0.10 | 0.71014 | 0.69152 | 0.73152 | -43.80 | 33707.42 |
2315 | 2023.02.02 16:00 | close | 769 | 0.10 | 0.71014 | 0.69197 | 0.73197 | -48.30 | 33659.12 |
2316 | 2023.02.02 16:00 | close | 768 | 0.10 | 0.71014 | 0.68954 | 0.72954 | -25.14 | 33633.99 |
2317 | 2023.02.02 16:00 | sell | 773 | 0.10 | 0.71014 | 0.00000 | 0.00000 | ||
2318 | 2023.02.02 16:00 | modify | 773 | 0.10 | 0.71014 | 0.73314 | 0.69314 | ||
2319 | 2023.02.02 20:00 | sell | 774 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
2320 | 2023.02.02 20:00 | modify | 774 | 0.10 | 0.70723 | 0.73023 | 0.69023 | ||
2321 | 2023.02.03 00:00 | sell | 775 | 0.10 | 0.70719 | 0.00000 | 0.00000 | ||
2322 | 2023.02.03 00:00 | modify | 775 | 0.10 | 0.70719 | 0.73019 | 0.69019 | ||
2323 | 2023.02.03 04:00 | sell | 776 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
2324 | 2023.02.03 04:00 | modify | 776 | 0.10 | 0.70604 | 0.72904 | 0.68904 | ||
2325 | 2023.02.03 08:00 | sell | 777 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
2326 | 2023.02.03 08:00 | modify | 777 | 0.10 | 0.70619 | 0.72919 | 0.68919 | ||
2327 | 2023.02.03 12:00 | sell | 778 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
2328 | 2023.02.03 12:00 | modify | 778 | 0.10 | 0.70563 | 0.72863 | 0.68863 | ||
2329 | 2023.02.03 16:00 | sell | 779 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
2330 | 2023.02.03 16:00 | modify | 779 | 0.10 | 0.69751 | 0.72051 | 0.68051 | ||
2331 | 2023.02.03 18:40 | t/p | 773 | 0.10 | 0.69314 | 0.73314 | 0.69314 | 170.16 | 33804.15 |
2332 | 2023.02.03 20:00 | sell | 780 | 0.10 | 0.69256 | 0.00000 | 0.00000 | ||
2333 | 2023.02.03 20:00 | modify | 780 | 0.10 | 0.69256 | 0.71556 | 0.67556 | ||
2334 | 2023.02.05 22:00 | t/p | 774 | 0.10 | 0.69023 | 0.73023 | 0.69023 | 170.16 | 33974.31 |
2335 | 2023.02.05 22:00 | t/p | 775 | 0.10 | 0.69019 | 0.73019 | 0.69019 | 170.00 | 34144.31 |
2336 | 2023.02.06 00:00 | sell | 781 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
2337 | 2023.02.06 00:00 | modify | 781 | 0.10 | 0.69179 | 0.71479 | 0.67479 | ||
2338 | 2023.02.06 04:00 | sell | 782 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
2339 | 2023.02.06 04:00 | modify | 782 | 0.10 | 0.69250 | 0.71550 | 0.67550 | ||
2340 | 2023.02.06 08:00 | sell | 783 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
2341 | 2023.02.06 08:00 | modify | 783 | 0.10 | 0.69240 | 0.71540 | 0.67540 | ||
2342 | 2023.02.06 12:00 | sell | 784 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
2343 | 2023.02.06 12:00 | modify | 784 | 0.10 | 0.69005 | 0.71305 | 0.67305 | ||
2344 | 2023.02.06 13:40 | t/p | 776 | 0.10 | 0.68904 | 0.72904 | 0.68904 | 170.16 | 34314.47 |
2345 | 2023.02.06 13:40 | t/p | 777 | 0.10 | 0.68919 | 0.72919 | 0.68919 | 170.16 | 34484.63 |
2346 | 2023.02.06 14:30 | t/p | 778 | 0.10 | 0.68863 | 0.72863 | 0.68863 | 170.16 | 34654.79 |
2347 | 2023.02.06 16:00 | sell | 785 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
2348 | 2023.02.06 16:00 | modify | 785 | 0.10 | 0.68600 | 0.70900 | 0.66900 | ||
2349 | 2023.02.06 20:00 | sell | 786 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
2350 | 2023.02.06 20:00 | modify | 786 | 0.10 | 0.68800 | 0.71100 | 0.67100 | ||
2351 | 2023.02.07 00:00 | sell | 787 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
2352 | 2023.02.07 00:00 | modify | 787 | 0.10 | 0.68884 | 0.71184 | 0.67184 | ||
2353 | 2023.02.07 04:00 | sell | 788 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
2354 | 2023.02.07 04:00 | modify | 788 | 0.10 | 0.69355 | 0.71655 | 0.67655 | ||
2355 | 2023.02.07 08:00 | sell | 789 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
2356 | 2023.02.07 08:00 | modify | 789 | 0.10 | 0.69268 | 0.71568 | 0.67568 | ||
2357 | 2023.02.07 12:00 | sell | 790 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
2358 | 2023.02.07 12:00 | modify | 790 | 0.10 | 0.69241 | 0.71541 | 0.67541 | ||
2359 | 2023.02.07 16:00 | sell | 791 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
2360 | 2023.02.07 16:00 | modify | 791 | 0.10 | 0.69148 | 0.71448 | 0.67448 | ||
2361 | 2023.02.07 20:00 | sell | 792 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
2362 | 2023.02.07 20:00 | modify | 792 | 0.10 | 0.69409 | 0.71709 | 0.67709 | ||
2363 | 2023.02.08 00:00 | sell | 793 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
2364 | 2023.02.08 00:00 | modify | 793 | 0.10 | 0.69640 | 0.71940 | 0.67940 | ||
2365 | 2023.02.08 04:00 | sell | 794 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
2366 | 2023.02.08 04:00 | modify | 794 | 0.10 | 0.69656 | 0.71956 | 0.67956 | ||
2367 | 2023.02.08 08:00 | sell | 795 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2368 | 2023.02.08 08:00 | modify | 795 | 0.10 | 0.69859 | 0.72159 | 0.68159 | ||
2369 | 2023.02.08 12:00 | sell | 796 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
2370 | 2023.02.08 12:00 | modify | 796 | 0.10 | 0.69694 | 0.71994 | 0.67994 | ||
2371 | 2023.02.08 16:00 | sell | 797 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
2372 | 2023.02.08 16:00 | modify | 797 | 0.10 | 0.69395 | 0.71695 | 0.67695 | ||
2373 | 2023.02.08 20:00 | sell | 798 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
2374 | 2023.02.08 20:00 | modify | 798 | 0.10 | 0.69243 | 0.71543 | 0.67543 | ||
2375 | 2023.02.09 00:00 | sell | 799 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
2376 | 2023.02.09 00:00 | modify | 799 | 0.10 | 0.69276 | 0.71576 | 0.67576 | ||
2377 | 2023.02.09 04:00 | sell | 800 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
2378 | 2023.02.09 04:00 | modify | 800 | 0.10 | 0.69567 | 0.71867 | 0.67867 | ||
2379 | 2023.02.17 11:40 | t/p | 795 | 0.10 | 0.68159 | 0.72159 | 0.68159 | 171.77 | 34826.57 |
2380 | 2023.02.17 12:00 | sell | 801 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
2381 | 2023.02.17 12:00 | modify | 801 | 0.10 | 0.68157 | 0.70457 | 0.66457 | ||
2382 | 2023.02.22 19:40 | t/p | 779 | 0.10 | 0.68051 | 0.72051 | 0.68051 | 172.74 | 34999.31 |
2383 | 2023.02.22 19:40 | t/p | 796 | 0.10 | 0.67994 | 0.71994 | 0.67994 | 172.26 | 35171.56 |
2384 | 2023.02.22 20:00 | sell | 802 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
2385 | 2023.02.22 20:00 | modify | 802 | 0.10 | 0.67945 | 0.70245 | 0.66245 | ||
2386 | 2023.02.23 00:00 | sell | 803 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
2387 | 2023.02.23 00:00 | modify | 803 | 0.10 | 0.68111 | 0.70411 | 0.66411 | ||
2388 | 2023.02.23 16:40 | t/p | 793 | 0.10 | 0.67940 | 0.71940 | 0.67940 | 172.74 | 35344.30 |
2389 | 2023.02.23 16:40 | t/p | 794 | 0.10 | 0.67956 | 0.71956 | 0.67956 | 172.74 | 35517.04 |
2390 | 2023.02.23 16:40 | t/p | 800 | 0.10 | 0.67867 | 0.71867 | 0.67867 | 172.26 | 35689.30 |
2391 | 2023.02.23 20:00 | sell | 804 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
2392 | 2023.02.23 20:00 | modify | 804 | 0.10 | 0.68049 | 0.70349 | 0.66349 | ||
2393 | 2023.02.24 00:00 | sell | 805 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2394 | 2023.02.24 00:00 | modify | 805 | 0.10 | 0.68082 | 0.70382 | 0.66382 | ||
2395 | 2023.02.24 04:00 | sell | 806 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
2396 | 2023.02.24 04:00 | modify | 806 | 0.10 | 0.68148 | 0.70448 | 0.66448 | ||
2397 | 2023.02.24 11:40 | t/p | 788 | 0.10 | 0.67655 | 0.71655 | 0.67655 | 173.06 | 35862.36 |
2398 | 2023.02.24 11:40 | t/p | 792 | 0.10 | 0.67709 | 0.71709 | 0.67709 | 173.06 | 36035.43 |
2399 | 2023.02.24 11:40 | t/p | 797 | 0.10 | 0.67695 | 0.71695 | 0.67695 | 172.90 | 36208.33 |
2400 | 2023.02.24 12:00 | sell | 807 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
2401 | 2023.02.24 12:00 | modify | 807 | 0.10 | 0.67658 | 0.69958 | 0.65958 | ||
2402 | 2023.02.24 12:20 | t/p | 799 | 0.10 | 0.67576 | 0.71576 | 0.67576 | 172.42 | 36380.75 |
2403 | 2023.02.24 12:33 | t/p | 780 | 0.10 | 0.67556 | 0.71556 | 0.67556 | 173.39 | 36554.13 |
2404 | 2023.02.24 12:33 | t/p | 782 | 0.10 | 0.67550 | 0.71550 | 0.67550 | 173.22 | 36727.36 |
2405 | 2023.02.24 12:33 | t/p | 783 | 0.10 | 0.67540 | 0.71540 | 0.67540 | 173.22 | 36900.58 |
2406 | 2023.02.24 12:33 | t/p | 789 | 0.10 | 0.67568 | 0.71568 | 0.67568 | 173.06 | 37073.65 |
2407 | 2023.02.24 12:33 | t/p | 790 | 0.10 | 0.67541 | 0.71541 | 0.67541 | 173.06 | 37246.71 |
2408 | 2023.02.24 12:33 | t/p | 798 | 0.10 | 0.67543 | 0.71543 | 0.67543 | 172.90 | 37419.61 |
2409 | 2023.02.24 13:20 | t/p | 781 | 0.10 | 0.67479 | 0.71479 | 0.67479 | 173.22 | 37592.84 |
2410 | 2023.02.24 13:30 | t/p | 791 | 0.10 | 0.67448 | 0.71448 | 0.67448 | 173.06 | 37765.90 |
2411 | 2023.02.24 13:40 | t/p | 784 | 0.10 | 0.67305 | 0.71305 | 0.67305 | 173.22 | 37939.12 |
2412 | 2023.02.24 16:00 | sell | 808 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
2413 | 2023.02.24 16:00 | modify | 808 | 0.10 | 0.67214 | 0.69514 | 0.65514 | ||
2414 | 2023.02.24 20:00 | sell | 809 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
2415 | 2023.02.24 20:00 | modify | 809 | 0.10 | 0.67258 | 0.69558 | 0.65558 | ||
2416 | 2023.02.27 00:00 | sell | 810 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
2417 | 2023.02.27 00:00 | modify | 810 | 0.10 | 0.67329 | 0.69629 | 0.65629 | ||
2418 | 2023.02.27 03:30 | t/p | 787 | 0.10 | 0.67184 | 0.71184 | 0.67184 | 173.22 | 38112.35 |
2419 | 2023.02.27 04:00 | sell | 811 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
2420 | 2023.02.27 04:00 | modify | 811 | 0.10 | 0.67107 | 0.69407 | 0.65407 | ||
2421 | 2023.02.27 04:40 | t/p | 786 | 0.10 | 0.67100 | 0.71100 | 0.67100 | 173.39 | 38285.73 |
2422 | 2023.02.27 08:00 | sell | 812 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
2423 | 2023.02.27 08:00 | modify | 812 | 0.10 | 0.67145 | 0.69445 | 0.65445 | ||
2424 | 2023.02.27 12:00 | sell | 813 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2425 | 2023.02.27 12:00 | modify | 813 | 0.10 | 0.67157 | 0.69457 | 0.65457 | ||
2426 | 2023.02.27 16:00 | sell | 814 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
2427 | 2023.02.27 16:00 | modify | 814 | 0.10 | 0.67291 | 0.69591 | 0.65591 | ||
2428 | 2023.02.27 20:00 | sell | 815 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
2429 | 2023.02.27 20:00 | modify | 815 | 0.10 | 0.67347 | 0.69647 | 0.65647 | ||
2430 | 2023.02.28 00:00 | sell | 816 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2431 | 2023.02.28 00:00 | modify | 816 | 0.10 | 0.67398 | 0.69698 | 0.65698 | ||
2432 | 2023.02.28 04:00 | sell | 817 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
2433 | 2023.02.28 04:00 | modify | 817 | 0.10 | 0.67353 | 0.69653 | 0.65653 | ||
2434 | 2023.02.28 08:00 | sell | 818 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2435 | 2023.02.28 08:00 | modify | 818 | 0.10 | 0.67117 | 0.69417 | 0.65417 | ||
2436 | 2023.02.28 12:00 | sell | 819 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2437 | 2023.02.28 12:00 | modify | 819 | 0.10 | 0.67297 | 0.69597 | 0.65597 | ||
2438 | 2023.02.28 16:00 | sell | 820 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2439 | 2023.02.28 16:00 | modify | 820 | 0.10 | 0.67432 | 0.69732 | 0.65732 | ||
2440 | 2023.02.28 20:00 | sell | 821 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
2441 | 2023.02.28 20:00 | modify | 821 | 0.10 | 0.67344 | 0.69644 | 0.65644 | ||
2442 | 2023.03.07 08:40 | t/p | 785 | 0.10 | 0.66900 | 0.70900 | 0.66900 | 174.68 | 38460.41 |
2443 | 2023.03.07 12:00 | sell | 822 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
2444 | 2023.03.07 12:00 | modify | 822 | 0.10 | 0.66626 | 0.68926 | 0.64926 | ||
2445 | 2023.03.07 15:06 | t/p | 801 | 0.10 | 0.66457 | 0.70457 | 0.66457 | 172.58 | 38632.99 |
2446 | 2023.03.07 15:06 | t/p | 803 | 0.10 | 0.66411 | 0.70411 | 0.66411 | 171.61 | 38804.60 |
2447 | 2023.03.07 15:06 | t/p | 805 | 0.10 | 0.66382 | 0.70382 | 0.66382 | 171.45 | 38976.05 |
2448 | 2023.03.07 15:06 | t/p | 806 | 0.10 | 0.66448 | 0.70448 | 0.66448 | 171.45 | 39147.50 |
2449 | 2023.03.07 15:20 | t/p | 802 | 0.10 | 0.66245 | 0.70245 | 0.66245 | 172.10 | 39319.60 |
2450 | 2023.03.07 15:20 | t/p | 804 | 0.10 | 0.66349 | 0.70349 | 0.66349 | 171.61 | 39491.21 |
2451 | 2023.03.07 16:00 | sell | 823 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
2452 | 2023.03.07 16:00 | modify | 823 | 0.10 | 0.66059 | 0.68359 | 0.64359 | ||
2453 | 2023.03.07 17:40 | t/p | 807 | 0.10 | 0.65958 | 0.69958 | 0.65958 | 171.45 | 39662.66 |
2454 | 2023.03.07 20:00 | sell | 824 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
2455 | 2023.03.07 20:00 | modify | 824 | 0.10 | 0.65848 | 0.68148 | 0.64148 | ||
2456 | 2023.03.08 00:00 | sell | 825 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
2457 | 2023.03.08 00:00 | modify | 825 | 0.10 | 0.65884 | 0.68184 | 0.64184 | ||
2458 | 2023.03.08 03:40 | t/p | 820 | 0.10 | 0.65732 | 0.69732 | 0.65732 | 171.29 | 39833.95 |
2459 | 2023.03.08 04:00 | sell | 826 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
2460 | 2023.03.08 04:00 | modify | 826 | 0.10 | 0.65725 | 0.68025 | 0.64025 | ||
2461 | 2023.03.08 08:00 | sell | 827 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
2462 | 2023.03.08 08:00 | modify | 827 | 0.10 | 0.65969 | 0.68269 | 0.64269 | ||
2463 | 2023.03.08 12:00 | sell | 828 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
2464 | 2023.03.08 12:00 | modify | 828 | 0.10 | 0.65974 | 0.68274 | 0.64274 | ||
2465 | 2023.03.08 16:00 | sell | 829 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
2466 | 2023.03.08 16:00 | modify | 829 | 0.10 | 0.66073 | 0.68373 | 0.64373 | ||
2467 | 2023.03.08 20:00 | sell | 830 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
2468 | 2023.03.08 20:00 | modify | 830 | 0.10 | 0.65882 | 0.68182 | 0.64182 | ||
2469 | 2023.03.10 02:40 | t/p | 816 | 0.10 | 0.65698 | 0.69698 | 0.65698 | 171.93 | 40005.89 |
2470 | 2023.03.10 04:00 | sell | 831 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
2471 | 2023.03.10 04:00 | modify | 831 | 0.10 | 0.65786 | 0.68086 | 0.64086 | ||
2472 | 2023.03.31 23:59 | close at stop | 831 | 0.10 | 0.66859 | 0.68086 | 0.64086 | -103.91 | 39901.97 |
2473 | 2023.03.31 23:59 | close at stop | 830 | 0.10 | 0.66859 | 0.68182 | 0.64182 | -93.67 | 39808.30 |
2474 | 2023.03.31 23:59 | close at stop | 829 | 0.10 | 0.66859 | 0.68373 | 0.64373 | -74.57 | 39733.73 |
2475 | 2023.03.31 23:59 | close at stop | 828 | 0.10 | 0.66859 | 0.68274 | 0.64274 | -84.47 | 39649.26 |
2476 | 2023.03.31 23:59 | close at stop | 827 | 0.10 | 0.66859 | 0.68269 | 0.64269 | -84.97 | 39564.29 |
2477 | 2023.03.31 23:59 | close at stop | 826 | 0.10 | 0.66859 | 0.68025 | 0.64025 | -109.37 | 39454.92 |
2478 | 2023.03.31 23:59 | close at stop | 825 | 0.10 | 0.66859 | 0.68184 | 0.64184 | -93.47 | 39361.45 |
2479 | 2023.03.31 23:59 | close at stop | 824 | 0.10 | 0.66859 | 0.68148 | 0.64148 | -96.91 | 39264.55 |
2480 | 2023.03.31 23:59 | close at stop | 823 | 0.10 | 0.66859 | 0.68359 | 0.64359 | -75.81 | 39188.74 |
2481 | 2023.03.31 23:59 | close at stop | 822 | 0.10 | 0.66859 | 0.68926 | 0.64926 | -19.11 | 39169.63 |
2482 | 2023.03.31 23:59 | close at stop | 821 | 0.10 | 0.66859 | 0.69644 | 0.65644 | 53.82 | 39223.45 |
2483 | 2023.03.31 23:59 | close at stop | 819 | 0.10 | 0.66859 | 0.69597 | 0.65597 | 49.12 | 39272.57 |
2484 | 2023.03.31 23:59 | close at stop | 818 | 0.10 | 0.66859 | 0.69417 | 0.65417 | 31.12 | 39303.69 |
2485 | 2023.03.31 23:59 | close at stop | 817 | 0.10 | 0.66859 | 0.69653 | 0.65653 | 54.72 | 39358.41 |
2486 | 2023.03.31 23:59 | close at stop | 815 | 0.10 | 0.66859 | 0.69647 | 0.65647 | 54.28 | 39412.69 |
2487 | 2023.03.31 23:59 | close at stop | 814 | 0.10 | 0.66859 | 0.69591 | 0.65591 | 48.68 | 39461.37 |
2488 | 2023.03.31 23:59 | close at stop | 813 | 0.10 | 0.66859 | 0.69457 | 0.65457 | 35.28 | 39496.65 |
2489 | 2023.03.31 23:59 | close at stop | 812 | 0.10 | 0.66859 | 0.69445 | 0.65445 | 34.08 | 39530.74 |
2490 | 2023.03.31 23:59 | close at stop | 811 | 0.10 | 0.66859 | 0.69407 | 0.65407 | 30.28 | 39561.02 |
2491 | 2023.03.31 23:59 | close at stop | 810 | 0.10 | 0.66859 | 0.69629 | 0.65629 | 52.48 | 39613.50 |
2492 | 2023.03.31 23:59 | close at stop | 809 | 0.10 | 0.66859 | 0.69558 | 0.65558 | 45.54 | 39659.04 |
2493 | 2023.03.31 23:59 | close at stop | 808 | 0.10 | 0.66859 | 0.69514 | 0.65514 | 41.14 | 39700.18 |